21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:47:02 | 0 | 18,377 |
29.05.24 11:17:04 | 0 | 18,429 |
29.05.24 11:13:48 | 19 | 18,429 |
29.05.24 10:47:02 | 0 | 18,272 |
29.05.24 10:17:20 | 0 | 18,193 |
29.05.24 09:47:22 | 0 | 18,302 |
29.05.24 09:17:23 | 0 | 18,326 |
29.05.24 08:55:19 | 2 | 18,185 |
29.05.24 08:05:19 | 0 | 18,241 |
28.05.24 21:47:22 | 0 | 18,111 |
28.05.24 21:17:23 | 0 | 18,010 |
28.05.24 20:47:22 | 0 | 18,000 |
28.05.24 20:17:26 | 0 | 18,000 |
28.05.24 19:47:04 | 0 | 18,000 |
28.05.24 19:17:22 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:00 | 0 | 18,000 |
28.05.24 18:45:53 | 815 | 17,882 |
28.05.24 18:17:01 | 0 | 18,000 |
28.05.24 17:47:11 | 0 | 18,000 |
28.05.24 17:17:18 | 0 | 18,176 |
28.05.24 17:01:02 | 20 | 18,176 |
28.05.24 16:47:00 | 0 | 18,087 |
28.05.24 16:35:46 | 22 | 18,195 |
28.05.24 16:17:05 | 0 | 18,223 |
28.05.24 15:58:47 | 30 | 18,223 |
28.05.24 15:45:20 | 0 | 18,244 |
28.05.24 15:17:03 | 0 | 18,286 |
28.05.24 14:47:05 | 0 | 18,316 |
28.05.24 14:17:01 | 0 | 18,316 |
28.05.24 13:47:14 | 0 | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:42:47 | 6 | 18,402 |
28.05.24 13:17:06 | 0 | 18,473 |
28.05.24 12:47:06 | 0 | 18,473 |
28.05.24 12:17:05 | 0 | 18,486 |
28.05.24 11:47:18 | 0 | 18,380 |
28.05.24 11:13:17 | 30 | 18,150 |
28.05.24 10:57:15 | 1 | 18,247 |
28.05.24 10:47:15 | 0 | 18,196 |
28.05.24 10:17:12 | 0 | 18,131 |
28.05.24 09:47:19 | 0 | 18,067 |
28.05.24 09:45:22 | 16 | 18,066 |
28.05.24 09:43:15 | 225 | 18,049 |
28.05.24 09:33:46 | 20 | 18,100 |
28.05.24 09:17:27 | 0 | 18,069 |
28.05.24 08:05:21 | 204 | 18,025 |