21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:02 | 0 | 19,77 |
18:20:02 | 0 | 19,96 |
16:55:13 | 0 | 19,82 |
15:45:04 | 0 | 19,65 |
14:50:08 | 0 | 19,63 |
13:20:11 | 0 | 19,95 |
11:30:03 | 0 | 19,88 |
10:50:12 | 0 | 19,91 |
09:20:41 | 0 | 19,94 |
08:07:56 | 0 | 19,93 |
21.05.24 21:45:11 | 0 | 20,03 |
21.05.24 20:17:02 | 0 | 20,32 |
21.05.24 18:20:02 | 0 | 20,37 |
21.05.24 16:55:13 | 0 | 20,59 |
21.05.24 15:45:04 | 0 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:50:08 | 0 | 20,53 |
21.05.24 13:20:10 | 0 | 20,36 |
21.05.24 11:30:03 | 0 | 20,35 |
21.05.24 10:50:13 | 0 | 20,46 |
21.05.24 09:20:41 | 0 | 20,48 |
21.05.24 08:14:42 | 0 | 20,51 |
20.05.24 21:45:09 | 0 | 19,65 |
20.05.24 20:17:02 | 0 | 19,12 |
20.05.24 18:20:03 | 0 | 19,02 |
20.05.24 16:55:13 | 0 | 18,95 |
20.05.24 15:45:04 | 0 | 19,00 |
20.05.24 14:50:08 | 0 | 19,03 |
20.05.24 13:20:17 | 0 | 19,22 |
20.05.24 11:30:03 | 0 | 18,80 |
20.05.24 10:50:12 | 0 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:20:41 | 0 | 18,79 |
20.05.24 08:20:09 | 0 | 19,06 |
17.05.24 21:45:09 | 0 | 18,22 |
17.05.24 20:17:02 | 0 | 18,30 |
17.05.24 18:20:01 | 0 | 18,57 |
17.05.24 16:55:14 | 0 | 18,16 |
17.05.24 15:45:02 | 0 | 18,07 |
17.05.24 14:50:08 | 0 | 18,40 |
17.05.24 13:20:18 | 0 | 18,45 |
17.05.24 11:30:03 | 0 | 18,64 |
17.05.24 10:50:11 | 0 | 18,53 |
17.05.24 09:20:36 | 0 | 17,80 |
17.05.24 08:12:51 | 0 | 17,48 |
16.05.24 21:45:10 | 0 | 17,44 |
16.05.24 20:17:02 | 0 | 17,41 |