21S Bitcoin Cash 21Shares Bitcoin Cash ETP
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:57:38 | 491 | 20,057 |
17.05.24 10:32:53 | 536 | 20,060 |
17.05.24 10:32:53 | 536 | 20,060 |
17.05.24 09:04:25 | - | 19,133 |
16.05.24 09:04:07 | - | 19,396 |
15.05.24 17:07:42 | 536 | 18,947 |
15.05.24 15:55:27 | 100 | 18,894 |
15.05.24 15:54:56 | 100 | 18,897 |
15.05.24 15:27:12 | 516 | 19,158 |
15.05.24 15:27:11 | 28 | 19,158 |
15.05.24 15:27:11 | 508 | 19,158 |
15.05.24 09:04:06 | - | 18,301 |
14.05.24 09:04:19 | - | 18,459 |
13.05.24 11:41:06 | 6 | 18,867 |
13.05.24 09:04:16 | - | 18,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:03 | - | 19,457 |
09.05.24 09:04:16 | - | 19,240 |
07.05.24 13:05:15 | 510 | 20,444 |
07.05.24 09:04:16 | - | 20,061 |
03.05.24 13:59:23 | 100 | 18,607 |
03.05.24 10:40:28 | 100 | 18,709 |
03.05.24 09:04:22 | 5 | 18,615 |
02.05.24 17:18:21 | 489 | 18,231 |
02.05.24 09:04:00 | - | 17,689 |
30.04.24 16:51:08 | 77 | 18,711 |
30.04.24 16:51:08 | 92 | 18,711 |
30.04.24 09:04:18 | - | 19,788 |
26.04.24 16:02:06 | 50 | 20,686 |
26.04.24 09:04:18 | - | 20,079 |
25.04.24 09:04:24 | - | 20,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:23 | - | 21,663 |
23.04.24 15:49:43 | 457 | 21,704 |
23.04.24 15:49:43 | 443 | 21,704 |
23.04.24 09:04:16 | - | 21,850 |
19.04.24 15:00:07 | 100 | 20,567 |
19.04.24 09:04:09 | - | 20,822 |
18.04.24 11:22:30 | 400 | 20,000 |
18.04.24 09:33:51 | 2 | 19,997 |
18.04.24 09:14:42 | 548 | 19,971 |
18.04.24 09:14:42 | 563 | 19,971 |
18.04.24 09:14:42 | 531 | 19,971 |