21S Bitcoin Cash 21Shares Bitcoin Cash ETP
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:28:47 | 98 | 20,575 |
21.05.24 09:10:14 | 50 | 20,268 |
21.05.24 09:10:14 | 60 | 20,268 |
20.05.24 16:17:23 | 3 | 19,089 |
20.05.24 09:04:27 | - | 18,542 |
17.05.24 11:12:27 | 1 | 18,608 |
17.05.24 10:42:21 | 508 | 18,438 |
17.05.24 10:32:53 | 537 | 18,493 |
17.05.24 10:32:53 | 537 | 18,492 |
17.05.24 09:04:15 | - | 17,612 |
16.05.24 16:52:47 | 15 | 17,400 |
16.05.24 09:04:16 | - | 17,831 |
15.05.24 16:30:30 | 537 | 17,375 |
15.05.24 15:27:13 | 537 | 17,646 |
15.05.24 15:27:13 | 33 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:27:13 | 504 | 17,640 |
15.05.24 11:09:17 | 65 | 16,800 |
15.05.24 09:04:23 | - | 16,897 |
14.05.24 17:22:31 | 2 | 17,174 |
14.05.24 16:10:23 | 1 | 17,000 |
14.05.24 14:15:54 | 1 | 17,275 |
14.05.24 11:41:35 | 10 | 17,180 |
14.05.24 09:42:26 | 1 | 17,136 |
14.05.24 09:05:16 | 47 | 17,100 |
14.05.24 09:04:13 | - | 17,118 |
13.05.24 09:04:23 | - | 17,184 |
10.05.24 09:04:14 | - | 18,043 |
09.05.24 09:04:06 | - | 18,092 |
08.05.24 16:32:37 | 10 | 18,348 |
08.05.24 15:51:07 | 516 | 18,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:12 | 10 | 18,398 |
07.05.24 13:05:15 | 479 | 18,988 |
07.05.24 13:05:14 | 3 | 19,000 |
07.05.24 11:55:12 | 682 | 19,078 |
07.05.24 11:22:00 | 4 | 19,102 |
07.05.24 09:04:26 | 7 | 18,691 |
06.05.24 14:22:24 | 508 | 18,736 |
06.05.24 12:28:29 | 50 | 19,100 |
03.05.24 17:28:57 | 4 | 17,758 |
03.05.24 16:06:55 | 20 | 17,800 |
03.05.24 09:26:11 | 3 | 17,251 |
03.05.24 09:04:13 | - | 17,280 |
02.05.24 09:12:03 | 20 | 16,160 |
02.05.24 09:09:13 | 330 | 16,494 |
02.05.24 09:09:13 | 550 | 16,494 |