21S Bitcoin Cash 21Shares Bitcoin Cash ETP
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:14:27 | 100 | 17,000 |
14.06.24 16:42:53 | 15 | 17,050 |
14.06.24 15:14:48 | 70 | 17,389 |
14.06.24 12:43:13 | 70 | 17,448 |
14.06.24 09:04:12 | - | 17,351 |
14.06.24 09:04:12 | 2 | 17,350 |
13.06.24 16:35:08 | 2 | 17,715 |
13.06.24 15:08:24 | 1 | 17,528 |
13.06.24 09:04:29 | - | 17,480 |
12.06.24 16:20:33 | 3 | 18,225 |
12.06.24 15:01:12 | 3 | 18,000 |
12.06.24 11:50:08 | 100 | 17,620 |
12.06.24 09:04:01 | 70 | 17,653 |
11.06.24 09:04:08 | - | 17,854 |
10.06.24 16:10:24 | 100 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:00:56 | 3 | 18,422 |
07.06.24 16:10:25 | 57 | 20,057 |
07.06.24 15:55:21 | 250 | 20,169 |
07.06.24 15:24:40 | 25 | 20,325 |
07.06.24 10:04:23 | 165 | 19,960 |
07.06.24 09:04:09 | - | 19,958 |
06.06.24 09:04:17 | - | 19,288 |
05.06.24 09:04:12 | - | 18,958 |
04.06.24 09:31:13 | 100 | 18,197 |
04.06.24 09:04:22 | - | 18,014 |
03.06.24 12:26:26 | 7 | 18,341 |
03.06.24 09:04:23 | - | 18,295 |
31.05.24 17:00:04 | 55 | 18,000 |
31.05.24 16:00:24 | 2 | 18,080 |
31.05.24 15:38:04 | 5 | 18,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:56 | 25 | 18,225 |
31.05.24 13:13:25 | 1 | 18,155 |
31.05.24 09:04:06 | - | 18,122 |
30.05.24 09:04:25 | - | 18,203 |
29.05.24 09:04:29 | - | 18,380 |
28.05.24 16:01:49 | 36 | 18,070 |
28.05.24 14:48:22 | 15 | 18,388 |
28.05.24 11:19:46 | 300 | 18,187 |
28.05.24 11:13:16 | 516 | 18,150 |
28.05.24 11:13:16 | 2,77 Tsd. | 18,150 |
28.05.24 11:13:16 | 480 | 18,157 |
28.05.24 11:13:16 | 3,25 Tsd. | 18,157 |
28.05.24 11:13:16 | 480 | 18,157 |
28.05.24 11:13:01 | 3,13 Tsd. | 18,174 |
28.05.24 10:03:18 | 12 | 18,127 |