21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:49 | 0 | 19,77 |
21.05.24 09:28:11 | 0 | 20,44 |
20.05.24 09:15:39 | 0 | 18,71 |
17.05.24 09:11:04 | 0 | 17,64 |
16.05.24 09:28:54 | 0 | 17,84 |
15.05.24 20:08:22 | 23 | 17,58 |
15.05.24 09:15:58 | 0 | 16,86 |
14.05.24 10:30:40 | 0 | 17,18 |
13.05.24 09:10:55 | 0 | 17,11 |
10.05.24 17:52:48 | 0 | 16,83 |
09.05.24 09:19:00 | 0 | 17,85 |
08.05.24 09:17:59 | 0 | 18,16 |
07.05.24 09:08:19 | 0 | 18,55 |
06.05.24 09:15:59 | 0 | 18,71 |
03.05.24 09:26:43 | 0 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:05:25 | 50 | 16,60 |
02.05.24 09:16:55 | 0 | 16,57 |
30.04.24 09:21:21 | 0 | 18,33 |
29.04.24 16:33:57 | 50 | 18,26 |
29.04.24 09:08:17 | 0 | 17,93 |
26.04.24 09:04:03 | 0 | 18,80 |
25.04.24 10:54:29 | 0 | 18,78 |
24.04.24 09:56:34 | 0 | 20,22 |
23.04.24 09:34:30 | 0 | 20,20 |
Keine Daten verfügbar