21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:25 | 0 | 18,414 |
17.05.24 21:17:21 | 0 | 18,414 |
17.05.24 20:47:14 | 0 | 18,414 |
17.05.24 20:17:08 | 0 | 18,414 |
17.05.24 19:47:03 | 0 | 18,414 |
17.05.24 19:17:19 | 0 | 18,414 |
17.05.24 18:47:00 | 0 | 18,414 |
17.05.24 18:17:22 | 0 | 18,414 |
17.05.24 17:47:26 | 0 | 18,414 |
17.05.24 17:17:28 | 108 | 18,414 |
17.05.24 17:17:01 | 0 | 18,307 |
17.05.24 17:04:37 | 98 | 18,267 |
17.05.24 16:59:16 | 54 | 18,314 |
17.05.24 16:47:06 | 0 | 18,135 |
17.05.24 16:17:12 | 0 | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:14 | 0 | 18,120 |
17.05.24 15:17:25 | 0 | 18,334 |
17.05.24 14:47:11 | 0 | 18,334 |
17.05.24 14:17:03 | 0 | 18,305 |
17.05.24 13:47:10 | 0 | 18,427 |
17.05.24 13:17:28 | 0 | 18,462 |
17.05.24 12:47:28 | 0 | 18,462 |
17.05.24 12:17:28 | 0 | 18,402 |
17.05.24 11:47:08 | 0 | 18,682 |
17.05.24 11:17:04 | 0 | 18,571 |
17.05.24 11:05:44 | 7 | 18,571 |
17.05.24 10:47:12 | 0 | 18,478 |
17.05.24 10:22:07 | 125 | 18,431 |
17.05.24 10:17:28 | 0 | 18,386 |
17.05.24 09:47:04 | 0 | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:44 | 200 | 18,046 |
17.05.24 09:17:21 | 0 | 17,779 |
17.05.24 09:09:53 | 5 | 17,720 |
17.05.24 08:33:43 | 66 | 17,201 |
17.05.24 08:32:32 | 10 | 17,711 |
17.05.24 08:05:19 | 203 | 17,232 |
16.05.24 21:47:16 | 0 | 17,666 |
16.05.24 21:17:12 | 0 | 17,666 |
16.05.24 20:47:22 | 0 | 17,666 |
16.05.24 20:17:28 | 0 | 17,666 |
16.05.24 19:47:27 | 0 | 17,666 |
16.05.24 19:28:44 | 14 | 17,676 |
16.05.24 19:17:15 | 0 | 17,680 |
16.05.24 18:47:10 | 0 | 17,380 |
16.05.24 18:17:01 | 0 | 17,380 |