21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:17:14 | 0 | 17,399 |
13.06.24 18:03:04 | 30 | 17,399 |
13.06.24 17:47:06 | 0 | 17,400 |
13.06.24 17:20:25 | 500 | 17,524 |
13.06.24 17:17:16 | 0 | 17,585 |
13.06.24 16:49:37 | 10 | 17,876 |
13.06.24 16:47:07 | 0 | 17,804 |
13.06.24 16:17:04 | 0 | 17,659 |
13.06.24 16:05:31 | 5 | 17,669 |
13.06.24 15:45:19 | 0 | 17,672 |
13.06.24 15:17:25 | 0 | 17,536 |
13.06.24 14:47:16 | 0 | 17,536 |
13.06.24 14:41:57 | 67 | 17,536 |
13.06.24 14:17:09 | 0 | 17,528 |
13.06.24 13:49:49 | 84 | 17,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:47:07 | 0 | 17,538 |
13.06.24 13:46:28 | 105 | 17,538 |
13.06.24 13:17:10 | 0 | 17,570 |
13.06.24 12:51:59 | 3 | 17,570 |
13.06.24 12:47:14 | 0 | 17,546 |
13.06.24 12:17:13 | 0 | 17,498 |
13.06.24 11:47:21 | 0 | 17,522 |
13.06.24 11:17:11 | 0 | 17,549 |
13.06.24 10:54:53 | 150 | 17,549 |
13.06.24 10:47:16 | 0 | 17,597 |
13.06.24 10:41:15 | 10 | 17,604 |
13.06.24 10:17:18 | 0 | 17,719 |
13.06.24 10:09:27 | 2 | 17,719 |
13.06.24 09:47:16 | 0 | 17,598 |
13.06.24 09:17:07 | 0 | 17,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:14:28 | 80 | 17,598 |
13.06.24 08:05:12 | 2 | 17,792 |
12.06.24 21:47:21 | 0 | 17,927 |
12.06.24 21:17:11 | 0 | 17,927 |
12.06.24 20:47:06 | 0 | 17,927 |
12.06.24 20:17:03 | 0 | 17,927 |
12.06.24 19:52:29 | 1 | 17,927 |
12.06.24 19:47:19 | 0 | 18,434 |
12.06.24 19:41:18 | 16 | 18,434 |
12.06.24 19:17:19 | 0 | 18,380 |
12.06.24 18:47:25 | 0 | 18,384 |
12.06.24 18:17:26 | 0 | 18,420 |
12.06.24 18:06:44 | 62 | 18,420 |
12.06.24 17:47:26 | 0 | 18,199 |
12.06.24 17:17:26 | 0 | 18,199 |