21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:13 | 0 | 16,500 |
14.06.24 21:17:16 | 0 | 16,500 |
14.06.24 20:47:15 | 0 | 16,500 |
14.06.24 20:17:21 | 0 | 16,500 |
14.06.24 19:47:10 | 0 | 16,500 |
14.06.24 19:17:12 | 0 | 16,500 |
14.06.24 19:06:54 | 10 | 16,264 |
14.06.24 18:53:10 | 16 | 16,338 |
14.06.24 18:47:15 | 0 | 16,500 |
14.06.24 18:17:19 | 0 | 16,500 |
14.06.24 18:15:45 | 35 | 16,790 |
14.06.24 18:09:06 | 200 | 16,113 |
14.06.24 17:47:01 | 0 | 16,791 |
14.06.24 17:32:00 | 522 | 16,791 |
14.06.24 17:20:09 | 18 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:07 | 0 | 17,000 |
14.06.24 16:47:00 | 0 | 17,136 |
14.06.24 16:17:13 | 0 | 17,347 |
14.06.24 16:08:28 | 16 | 17,354 |
14.06.24 16:01:21 | 3 | 17,360 |
14.06.24 15:45:18 | 0 | 17,384 |
14.06.24 15:17:03 | 0 | 17,384 |
14.06.24 14:47:11 | 0 | 17,411 |
14.06.24 14:22:30 | 2 | 17,452 |
14.06.24 14:22:05 | 28 | 17,452 |
14.06.24 14:17:20 | 0 | 17,406 |
14.06.24 13:47:25 | 0 | 17,387 |
14.06.24 13:17:25 | 0 | 17,387 |
14.06.24 12:47:21 | 0 | 17,387 |
14.06.24 12:43:22 | 3 | 17,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:17:14 | 0 | 17,399 |
14.06.24 11:47:01 | 0 | 17,399 |
14.06.24 11:17:13 | 0 | 17,392 |
14.06.24 10:47:18 | 0 | 17,392 |
14.06.24 10:17:21 | 0 | 17,332 |
14.06.24 09:47:01 | 0 | 17,323 |
14.06.24 09:17:14 | 0 | 17,323 |
14.06.24 08:05:16 | 0 | 17,000 |
13.06.24 21:47:07 | 0 | 17,600 |
13.06.24 21:17:13 | 0 | 17,600 |
13.06.24 20:47:21 | 0 | 17,600 |
13.06.24 20:17:15 | 0 | 17,600 |
13.06.24 19:47:25 | 0 | 17,600 |
13.06.24 19:17:06 | 0 | 17,399 |
13.06.24 18:47:02 | 0 | 17,399 |