BNP Paribas Knock-Out AEC1
9,400 EUR -0,21 % (-0,020)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
14.05.24 13:21
Bid: 9,410 EUR
Size: 9.000
|
Ask: 9,440 EUR
Size: 9.000
9,400 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:14 | 0 | 9,050 |
| 07.05.24 12:50:36 | 0 | 9,040 |
| 07.05.24 12:21:16 | 0 | 9,040 |
| 07.05.24 11:50:44 | 0 | 9,070 |
| 07.05.24 11:21:19 | 0 | 9,050 |
| 07.05.24 10:50:36 | 0 | 9,050 |
| 07.05.24 10:21:21 | 0 | 9,000 |
| 07.05.24 09:50:44 | 0 | 8,990 |
| 07.05.24 09:21:11 | 0 | 9,010 |
| 07.05.24 08:50:41 | 0 | 9,010 |
| 07.05.24 08:20:55 | 0 | 8,970 |
| 06.05.24 21:50:25 | 0 | 8,980 |
| 06.05.24 21:20:31 | 0 | 8,920 |
| 06.05.24 20:50:40 | 0 | 8,910 |
| 06.05.24 20:21:05 | 0 | 8,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:50:33 | 0 | 8,850 |
| 06.05.24 19:21:05 | 0 | 8,810 |
| 06.05.24 19:05:16 | 0 | 8,790 |
| 06.05.24 18:50:38 | 0 | 8,780 |
| 06.05.24 18:35:24 | 0 | 8,750 |
| 06.05.24 18:20:30 | 0 | 8,710 |
| 06.05.24 18:05:17 | 0 | 8,750 |
| 06.05.24 17:50:42 | 0 | 8,740 |
| 06.05.24 17:35:30 | 0 | 8,720 |
| 06.05.24 17:21:09 | 0 | 8,760 |
| 06.05.24 17:05:14 | 0 | 8,770 |
| 06.05.24 16:50:42 | 0 | 8,760 |
| 06.05.24 16:35:39 | 0 | 8,780 |
| 06.05.24 16:20:21 | 0 | 8,860 |
| 06.05.24 16:05:18 | 0 | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:31 | 0 | 8,880 |
| 06.05.24 15:35:40 | 0 | 8,850 |
| 06.05.24 15:20:26 | 0 | 8,750 |
| 06.05.24 14:50:39 | 0 | 8,750 |
| 06.05.24 14:21:15 | 0 | 8,750 |
| 06.05.24 13:50:30 | 0 | 8,760 |
| 06.05.24 13:21:23 | 0 | 8,760 |
| 06.05.24 12:50:44 | 0 | 8,750 |
| 06.05.24 12:21:14 | 0 | 8,750 |
| 06.05.24 11:50:44 | 0 | 8,760 |
| 06.05.24 11:21:15 | 0 | 8,810 |
| 06.05.24 10:50:42 | 0 | 8,800 |
| 06.05.24 10:21:09 | 0 | 8,740 |
| 06.05.24 09:50:44 | 0 | 8,720 |
| 06.05.24 09:21:16 | 0 | 8,700 |