BNP Paribas Knock-Out AEC1
9,200 EUR -1,18 % (-0,110)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
26.04.24 21:50
Bid: 9,210 EUR
Size: 9.000
|
Ask: 9,220 EUR
Size: 9.000
9,200 EUR
-1,18 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:30 | 0 | 9,200 |
| 26.04.24 21:20:33 | 0 | 9,240 |
| 26.04.24 20:50:41 | 0 | 9,270 |
| 26.04.24 20:21:03 | 0 | 9,230 |
| 26.04.24 19:50:40 | 0 | 9,260 |
| 26.04.24 19:21:09 | 0 | 9,300 |
| 26.04.24 19:05:18 | 0 | 9,270 |
| 26.04.24 18:50:31 | 0 | 9,260 |
| 26.04.24 18:35:25 | 0 | 9,270 |
| 26.04.24 18:20:25 | 0 | 9,240 |
| 26.04.24 18:05:27 | 0 | 9,240 |
| 26.04.24 17:50:40 | 0 | 9,170 |
| 26.04.24 17:35:24 | 0 | 9,130 |
| 26.04.24 17:21:10 | 0 | 9,160 |
| 26.04.24 17:05:14 | 0 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:50:38 | 0 | 9,200 |
| 26.04.24 16:35:33 | 0 | 9,250 |
| 26.04.24 16:20:26 | 0 | 9,300 |
| 26.04.24 16:05:16 | 0 | 9,290 |
| 26.04.24 15:50:36 | 0 | 9,230 |
| 26.04.24 15:35:26 | 0 | 9,220 |
| 26.04.24 15:20:29 | 0 | 9,320 |
| 26.04.24 14:50:45 | 0 | 9,390 |
| 26.04.24 14:21:15 | 0 | 9,310 |
| 26.04.24 13:50:34 | 0 | 9,320 |
| 26.04.24 13:21:13 | 0 | 9,280 |
| 26.04.24 12:50:43 | 0 | 9,270 |
| 26.04.24 12:21:15 | 0 | 9,250 |
| 26.04.24 11:50:44 | 0 | 9,220 |
| 26.04.24 11:21:20 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:50:42 | 0 | 9,220 |
| 26.04.24 10:21:12 | 0 | 9,220 |
| 26.04.24 09:50:42 | 0 | 9,240 |
| 26.04.24 09:21:10 | 0 | 9,220 |
| 26.04.24 08:50:42 | 0 | 9,250 |
| 26.04.24 08:20:58 | 0 | 9,270 |
| 25.04.24 21:50:40 | 0 | 9,310 |
| 25.04.24 21:20:45 | 0 | 9,410 |
| 25.04.24 20:50:42 | 0 | 9,330 |
| 25.04.24 20:21:06 | 0 | 9,400 |
| 25.04.24 19:50:39 | 0 | 9,380 |
| 25.04.24 19:21:10 | 0 | 9,320 |
| 25.04.24 19:05:15 | 0 | 9,350 |
| 25.04.24 18:50:31 | 0 | 9,320 |
| 25.04.24 18:35:21 | 0 | 9,360 |