BNP Paribas Knock-Out AEC1
9,420 EUR -2,69 % (-0,260)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
13.05.24 21:50
Bid: 9,350 EUR
Size: 9.000
|
Ask: 9,360 EUR
Size: 9.000
9,420 EUR
-2,69 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:33 | 0 | 9,420 |
| 13.05.24 21:20:42 | 0 | 9,460 |
| 13.05.24 20:50:43 | 0 | 9,450 |
| 13.05.24 20:21:06 | 0 | 9,430 |
| 13.05.24 19:50:44 | 0 | 9,410 |
| 13.05.24 19:21:06 | 0 | 9,410 |
| 13.05.24 19:05:15 | 0 | 9,430 |
| 13.05.24 18:50:29 | 0 | 9,470 |
| 13.05.24 18:35:24 | 0 | 9,470 |
| 13.05.24 18:20:31 | 0 | 9,500 |
| 13.05.24 18:05:26 | 0 | 9,490 |
| 13.05.24 17:50:30 | 0 | 9,470 |
| 13.05.24 17:35:26 | 0 | 9,490 |
| 13.05.24 17:21:19 | 0 | 9,520 |
| 13.05.24 17:05:22 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:50:41 | 0 | 9,500 |
| 13.05.24 16:35:37 | 0 | 9,550 |
| 13.05.24 16:20:28 | 0 | 9,560 |
| 13.05.24 16:05:15 | 0 | 9,660 |
| 13.05.24 15:50:46 | 0 | 9,760 |
| 13.05.24 15:35:24 | 0 | 9,700 |
| 13.05.24 15:20:27 | 0 | 9,780 |
| 13.05.24 14:50:39 | 0 | 9,770 |
| 13.05.24 14:21:21 | 0 | 9,780 |
| 13.05.24 13:50:36 | 0 | 9,790 |
| 13.05.24 13:21:13 | 0 | 9,780 |
| 13.05.24 12:50:44 | 0 | 9,810 |
| 13.05.24 12:21:21 | 0 | 9,810 |
| 13.05.24 11:50:31 | 0 | 9,790 |
| 13.05.24 11:21:14 | 0 | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:45 | 0 | 9,810 |
| 13.05.24 10:21:09 | 0 | 9,760 |
| 13.05.24 09:50:44 | 0 | 9,710 |
| 13.05.24 09:21:13 | 0 | 9,720 |
| 13.05.24 08:50:42 | 0 | 9,690 |
| 13.05.24 08:20:56 | 0 | 9,690 |
| 10.05.24 21:50:31 | 0 | 9,680 |
| 10.05.24 21:20:43 | 0 | 9,650 |
| 10.05.24 20:50:44 | 0 | 9,610 |
| 10.05.24 20:20:56 | 0 | 9,630 |
| 10.05.24 19:50:36 | 0 | 9,610 |
| 10.05.24 19:21:16 | 0 | 9,570 |
| 10.05.24 19:05:18 | 0 | 9,600 |
| 10.05.24 18:50:35 | 0 | 9,600 |
| 10.05.24 18:35:26 | 0 | 9,590 |