BNP Paribas Knock-Out AEC1
9,420 EUR -2,69 % (-0,260)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
13.05.24 21:50
Bid: 9,350 EUR
Size: 9.000
|
Ask: 9,360 EUR
Size: 9.000
9,420 EUR
-2,69 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:35 | 0 | 9,600 |
| 10.05.24 18:05:29 | 0 | 9,620 |
| 10.05.24 17:50:46 | 0 | 9,610 |
| 10.05.24 17:35:16 | 0 | 9,610 |
| 10.05.24 17:21:12 | 0 | 9,620 |
| 10.05.24 17:05:20 | 0 | 9,560 |
| 10.05.24 16:50:43 | 0 | 9,570 |
| 10.05.24 16:35:24 | 0 | 9,560 |
| 10.05.24 16:20:22 | 0 | 9,620 |
| 10.05.24 16:05:14 | 0 | 9,590 |
| 10.05.24 15:50:32 | 0 | 9,670 |
| 10.05.24 15:35:25 | 0 | 9,750 |
| 10.05.24 15:20:23 | 0 | 9,450 |
| 10.05.24 14:50:39 | 0 | 9,450 |
| 10.05.24 14:21:19 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:41 | 0 | 9,470 |
| 10.05.24 13:21:23 | 0 | 9,520 |
| 10.05.24 12:50:35 | 0 | 9,530 |
| 10.05.24 12:21:27 | 0 | 9,530 |
| 10.05.24 11:50:41 | 0 | 9,500 |
| 10.05.24 11:21:28 | 0 | 9,500 |
| 10.05.24 10:50:35 | 0 | 9,410 |
| 10.05.24 10:21:12 | 0 | 9,380 |
| 10.05.24 09:50:43 | 0 | 9,490 |
| 10.05.24 09:21:02 | 0 | 9,490 |
| 10.05.24 08:50:45 | 0 | 9,510 |
| 10.05.24 08:21:00 | 0 | 9,500 |
| 09.05.24 21:50:30 | 0 | 9,400 |
| 09.05.24 21:20:38 | 0 | 9,360 |
| 09.05.24 20:50:25 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:21:05 | 0 | 9,300 |
| 09.05.24 19:50:38 | 0 | 9,310 |
| 09.05.24 19:20:57 | 0 | 9,270 |
| 09.05.24 19:05:28 | 0 | 9,310 |
| 09.05.24 18:50:29 | 0 | 9,300 |
| 09.05.24 18:35:21 | 0 | 9,300 |
| 09.05.24 18:20:23 | 0 | 9,300 |
| 09.05.24 18:05:27 | 0 | 9,310 |
| 09.05.24 17:50:30 | 0 | 9,310 |
| 09.05.24 17:35:15 | 0 | 9,360 |
| 09.05.24 17:21:04 | 0 | 9,330 |
| 09.05.24 17:05:20 | 0 | 9,330 |
| 09.05.24 16:50:39 | 0 | 9,360 |
| 09.05.24 16:35:25 | 0 | 9,330 |
| 09.05.24 16:20:19 | 0 | 9,270 |