BNP Paribas Knock-Out AEC1
8,710 EUR +0,23 % (+0,020)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
07.06.24 18:20
Bid: 8,730 EUR
Size: 27.000
|
Ask: 8,740 EUR
Size: 27.000
8,710 EUR
+0,23 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:50:39 | 0 | 8,940 |
| 30.05.24 15:35:24 | 0 | 9,090 |
| 30.05.24 15:20:14 | 0 | 9,010 |
| 30.05.24 14:50:37 | 0 | 8,960 |
| 30.05.24 14:21:11 | 0 | 8,900 |
| 30.05.24 13:50:31 | 0 | 8,940 |
| 30.05.24 13:21:16 | 0 | 9,040 |
| 30.05.24 12:50:39 | 0 | 8,950 |
| 30.05.24 12:21:15 | 0 | 8,880 |
| 30.05.24 11:50:31 | 0 | 8,880 |
| 30.05.24 11:21:18 | 0 | 9,030 |
| 30.05.24 10:50:35 | 0 | 9,040 |
| 30.05.24 10:21:01 | 0 | 8,880 |
| 30.05.24 09:50:41 | 0 | 8,910 |
| 30.05.24 09:21:03 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:50:44 | 0 | 8,850 |
| 30.05.24 08:20:55 | 0 | 8,870 |
| 29.05.24 21:50:36 | 0 | 9,100 |
| 29.05.24 21:20:34 | 0 | 9,110 |
| 29.05.24 20:50:43 | 0 | 9,110 |
| 29.05.24 20:21:06 | 0 | 9,140 |
| 29.05.24 19:50:41 | 0 | 9,100 |
| 29.05.24 19:21:09 | 0 | 9,100 |
| 29.05.24 19:05:14 | 0 | 9,120 |
| 29.05.24 18:50:28 | 0 | 9,110 |
| 29.05.24 18:35:22 | 0 | 9,090 |
| 29.05.24 18:20:31 | 0 | 9,080 |
| 29.05.24 18:05:14 | 0 | 9,060 |
| 29.05.24 17:50:34 | 0 | 9,070 |
| 29.05.24 17:35:26 | 0 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:21:24 | 0 | 9,050 |
| 29.05.24 17:05:15 | 0 | 9,110 |
| 29.05.24 16:50:34 | 0 | 9,100 |
| 29.05.24 16:35:33 | 0 | 9,110 |
| 29.05.24 16:20:28 | 0 | 9,140 |
| 29.05.24 16:05:20 | 0 | 9,160 |
| 29.05.24 15:50:46 | 0 | 9,090 |
| 29.05.24 15:35:39 | 0 | 8,990 |
| 29.05.24 15:20:16 | 0 | 8,880 |
| 29.05.24 14:50:43 | 0 | 8,900 |
| 29.05.24 14:21:19 | 0 | 8,980 |
| 29.05.24 13:50:34 | 0 | 8,980 |
| 29.05.24 13:21:13 | 0 | 8,970 |
| 29.05.24 12:21:16 | 0 | 8,980 |
| 29.05.24 11:50:35 | 0 | 8,920 |