BNP Paribas Knock-Out AEC1
9,420 EUR -2,69 % (-0,260)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
13.05.24 21:50
Bid: 9,350 EUR
Size: 9.000
|
Ask: 9,360 EUR
Size: 9.000
9,420 EUR
-2,69 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:05:19 | 0 | 9,260 |
| 09.05.24 15:50:33 | 0 | 9,250 |
| 09.05.24 15:35:25 | 0 | 9,210 |
| 09.05.24 15:20:23 | 0 | 9,200 |
| 09.05.24 14:50:41 | 0 | 9,200 |
| 09.05.24 14:21:19 | 0 | 9,220 |
| 09.05.24 13:50:38 | 0 | 9,220 |
| 09.05.24 13:21:20 | 0 | 9,170 |
| 09.05.24 12:50:39 | 0 | 9,250 |
| 09.05.24 12:21:22 | 0 | 9,210 |
| 09.05.24 11:50:32 | 0 | 9,190 |
| 09.05.24 11:21:23 | 0 | 9,180 |
| 09.05.24 10:50:43 | 0 | 9,180 |
| 09.05.24 10:21:13 | 0 | 9,160 |
| 09.05.24 09:50:45 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:21:07 | 0 | 9,160 |
| 09.05.24 08:50:44 | 0 | 9,160 |
| 09.05.24 08:21:08 | 0 | 9,150 |
| 08.05.24 21:50:28 | 0 | 9,220 |
| 08.05.24 21:20:40 | 0 | 9,190 |
| 08.05.24 20:50:41 | 0 | 9,190 |
| 08.05.24 20:21:00 | 0 | 9,170 |
| 08.05.24 19:50:34 | 0 | 9,150 |
| 08.05.24 19:21:03 | 0 | 9,120 |
| 08.05.24 19:05:27 | 0 | 9,120 |
| 08.05.24 18:50:31 | 0 | 9,100 |
| 08.05.24 18:35:27 | 0 | 9,080 |
| 08.05.24 18:20:15 | 0 | 9,090 |
| 08.05.24 18:05:14 | 0 | 9,060 |
| 08.05.24 17:50:40 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:35:14 | 0 | 9,060 |
| 08.05.24 17:21:20 | 0 | 9,040 |
| 08.05.24 17:05:14 | 0 | 9,060 |
| 08.05.24 16:50:45 | 0 | 9,030 |
| 08.05.24 16:35:22 | 0 | 9,030 |
| 08.05.24 16:20:19 | 0 | 9,020 |
| 08.05.24 16:05:17 | 0 | 9,040 |
| 08.05.24 15:50:44 | 0 | 8,990 |
| 08.05.24 15:35:27 | 0 | 8,970 |
| 08.05.24 15:20:14 | 0 | 9,010 |
| 08.05.24 14:50:43 | 0 | 9,000 |
| 08.05.24 14:21:16 | 0 | 9,030 |
| 08.05.24 13:50:29 | 0 | 9,070 |
| 08.05.24 13:21:16 | 0 | 9,090 |
| 08.05.24 12:50:37 | 0 | 9,080 |