BNP Paribas Knock-Out AEC1
9,43 EUR -2,68 % (-0,26)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
13.05.24 21:48
Bid: -
|
Ask: -
9,43 EUR
-2,68 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:35 | 0 | 9,43 |
| 20:48:25 | 0 | 9,45 |
| 19:48:41 | 0 | 9,41 |
| 18:48:33 | 0 | 9,46 |
| 17:57:49 | 0 | 9,46 |
| 16:57:08 | 0 | 9,50 |
| 15:48:04 | 0 | 9,76 |
| 13:56:31 | 0 | 9,78 |
| 11:53:27 | 0 | 9,79 |
| 09:23:18 | 0 | 9,72 |
| 10.05.24 21:39:41 | 0 | 9,69 |
| 10.05.24 20:38:53 | 0 | 9,60 |
| 10.05.24 19:39:13 | 0 | 9,61 |
| 10.05.24 18:39:34 | 0 | 9,58 |
| 10.05.24 16:54:12 | 0 | 9,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:38:51 | 0 | 9,72 |
| 10.05.24 13:37:45 | 0 | 9,53 |
| 10.05.24 13:37:31 | 0 | 9,53 |
| 10.05.24 11:52:43 | 0 | 9,51 |
| 10.05.24 09:14:16 | 0 | 9,49 |
| 09.05.24 21:46:11 | 0 | 9,40 |
| 09.05.24 20:46:04 | 0 | 9,33 |
| 09.05.24 19:46:31 | 0 | 9,31 |
| 09.05.24 18:46:20 | 0 | 9,32 |
| 09.05.24 17:53:19 | 0 | 9,30 |
| 09.05.24 16:39:13 | 0 | 9,35 |
| 09.05.24 13:57:22 | 0 | 9,22 |
| 09.05.24 11:53:23 | 0 | 9,19 |
| 09.05.24 09:19:41 | 0 | 9,16 |
| 08.05.24 21:38:25 | 0 | 9,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:38:22 | 0 | 9,18 |
| 08.05.24 19:38:23 | 0 | 9,12 |
| 08.05.24 18:38:17 | 0 | 9,10 |
| 08.05.24 16:58:35 | 0 | 9,06 |
| 08.05.24 15:54:48 | 0 | 8,98 |
| 08.05.24 13:54:17 | 0 | 9,07 |
| 08.05.24 13:53:55 | 0 | 9,09 |
| 08.05.24 11:52:39 | 0 | 9,05 |
| 08.05.24 09:14:52 | 0 | 9,03 |
| 07.05.24 21:45:39 | 0 | 9,08 |
| 07.05.24 20:46:09 | 0 | 9,03 |
| 07.05.24 19:46:02 | 0 | 9,11 |
| 07.05.24 18:44:24 | 0 | 9,07 |
| 07.05.24 17:50:51 | 0 | 9,03 |
| 07.05.24 16:50:32 | 0 | 8,95 |