BNP Paribas Knock-Out AEC1
8,66 EUR -0,46 % (-0,04)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
07.06.24 15:44
Bid: 8,80 EUR
Size: 27.000
|
Ask: 8,81 EUR
Size: 27.000
8,66 EUR
-0,46 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:27 | 0 | 8,66 |
| 13:57:02 | 0 | 8,62 |
| 11:52:28 | 0 | 8,69 |
| 09:20:47 | 0 | 8,67 |
| 06.06.24 21:37:24 | 0 | 8,70 |
| 06.06.24 20:37:30 | 0 | 8,67 |
| 06.06.24 19:37:29 | 0 | 8,73 |
| 06.06.24 18:37:25 | 0 | 8,67 |
| 06.06.24 16:58:47 | 0 | 8,80 |
| 06.06.24 15:45:03 | 0 | 8,90 |
| 06.06.24 13:54:33 | 0 | 8,82 |
| 06.06.24 11:52:19 | 0 | 8,82 |
| 06.06.24 09:09:42 | 0 | 8,81 |
| 05.06.24 21:47:13 | 0 | 8,85 |
| 05.06.24 20:47:15 | 0 | 8,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:47:44 | 0 | 8,84 |
| 05.06.24 18:46:28 | 0 | 8,85 |
| 05.06.24 17:54:22 | 0 | 8,87 |
| 05.06.24 16:53:21 | 0 | 8,79 |
| 05.06.24 15:44:31 | 0 | 9,05 |
| 05.06.24 13:54:53 | 0 | 9,14 |
| 05.06.24 11:52:18 | 0 | 9,11 |
| 05.06.24 09:15:42 | 0 | 9,10 |
| 04.06.24 21:43:38 | 0 | 9,05 |
| 04.06.24 20:42:27 | 0 | 9,14 |
| 04.06.24 19:42:49 | 0 | 9,05 |
| 04.06.24 18:42:48 | 0 | 9,00 |
| 04.06.24 17:46:15 | 0 | 9,06 |
| 04.06.24 15:48:52 | 0 | 9,22 |
| 04.06.24 13:54:28 | 0 | 8,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:50:54 | 0 | 8,90 |
| 04.06.24 09:16:51 | 0 | 8,96 |
| 03.06.24 21:44:56 | 0 | 9,00 |
| 03.06.24 20:44:53 | 0 | 9,03 |
| 03.06.24 19:45:25 | 0 | 8,93 |
| 03.06.24 18:44:52 | 0 | 8,79 |
| 03.06.24 17:51:01 | 0 | 8,96 |
| 03.06.24 16:49:28 | 0 | 9,17 |
| 03.06.24 15:42:43 | 0 | 9,32 |
| 03.06.24 13:51:49 | 0 | 9,36 |
| 03.06.24 13:51:12 | 0 | 9,36 |
| 03.06.24 11:51:47 | 0 | 9,38 |
| 03.06.24 09:07:03 | 0 | 9,40 |
| 31.05.24 21:46:08 | 0 | 9,19 |
| 31.05.24 20:45:11 | 0 | 9,15 |