BNP Paribas Knock-Out AEC1
9,400 EUR -0,21 % (-0,020)
BNP Paribas Knock-Out AEC1
WKN PF6H2R | ISIN DE000PF6H2R8 | Zertifikat
14.05.24 15:20
Bid: 9,380 EUR
Size: 9.000
|
Ask: 9,410 EUR
Size: 9.000
9,400 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:35:14 | 0 | 9,060 |
| 08.05.24 17:21:20 | 0 | 9,040 |
| 08.05.24 17:05:14 | 0 | 9,060 |
| 08.05.24 16:50:45 | 0 | 9,030 |
| 08.05.24 16:35:22 | 0 | 9,030 |
| 08.05.24 16:20:19 | 0 | 9,020 |
| 08.05.24 16:05:17 | 0 | 9,040 |
| 08.05.24 15:50:44 | 0 | 8,990 |
| 08.05.24 15:35:27 | 0 | 8,970 |
| 08.05.24 15:20:14 | 0 | 9,010 |
| 08.05.24 14:50:43 | 0 | 9,000 |
| 08.05.24 14:21:16 | 0 | 9,030 |
| 08.05.24 13:50:29 | 0 | 9,070 |
| 08.05.24 13:21:16 | 0 | 9,090 |
| 08.05.24 12:50:37 | 0 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:21:16 | 0 | 9,070 |
| 08.05.24 11:50:34 | 0 | 9,060 |
| 08.05.24 11:21:17 | 0 | 9,010 |
| 08.05.24 10:50:35 | 0 | 9,010 |
| 08.05.24 10:21:15 | 0 | 9,080 |
| 08.05.24 09:50:37 | 0 | 9,070 |
| 08.05.24 09:21:08 | 0 | 9,040 |
| 08.05.24 08:50:44 | 0 | 9,030 |
| 08.05.24 08:20:57 | 0 | 9,050 |
| 07.05.24 21:50:30 | 0 | 9,080 |
| 07.05.24 21:20:33 | 0 | 9,030 |
| 07.05.24 20:50:33 | 0 | 9,040 |
| 07.05.24 20:20:58 | 0 | 9,030 |
| 07.05.24 19:50:35 | 0 | 9,090 |
| 07.05.24 19:21:01 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:05:15 | 0 | 9,090 |
| 07.05.24 18:50:39 | 0 | 9,060 |
| 07.05.24 18:35:24 | 0 | 9,080 |
| 07.05.24 18:20:17 | 0 | 9,080 |
| 07.05.24 18:05:27 | 0 | 9,070 |
| 07.05.24 17:50:30 | 0 | 9,030 |
| 07.05.24 17:35:26 | 0 | 9,040 |
| 07.05.24 17:21:16 | 0 | 9,040 |
| 07.05.24 17:05:18 | 0 | 9,020 |
| 07.05.24 16:50:44 | 0 | 8,950 |
| 07.05.24 16:35:23 | 0 | 8,980 |
| 07.05.24 16:20:22 | 0 | 9,010 |
| 07.05.24 16:05:16 | 0 | 8,990 |
| 07.05.24 15:50:44 | 0 | 8,920 |
| 07.05.24 15:35:35 | 0 | 9,050 |