BVT Knock-Out DJI2MN
63,47 EUR - (-)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
30.04.24 16:47
Bid: 61,09 EUR
Size: 45.000
|
Ask: 61,10 EUR
Size: 45.000
63,47 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 08:43:25 | 0 | 66,55 |
| 10.04.24 21:45:10 | 0 | 66,53 |
| 10.04.24 20:45:23 | 0 | 66,10 |
| 10.04.24 19:45:04 | 0 | 65,35 |
| 10.04.24 18:45:13 | 0 | 66,02 |
| 10.04.24 17:46:15 | 0 | 65,83 |
| 10.04.24 17:13:04 | 0 | 66,38 |
| 10.04.24 16:46:39 | 0 | 67,38 |
| 10.04.24 16:12:58 | 0 | 66,38 |
| 10.04.24 15:50:53 | 0 | 65,59 |
| 10.04.24 15:12:57 | 0 | 66,05 |
| 10.04.24 14:48:39 | 0 | 66,64 |
| 10.04.24 14:13:58 | 0 | 70,85 |
| 10.04.24 13:48:18 | 0 | 70,47 |
| 10.04.24 13:13:40 | 0 | 70,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 12:13:10 | 0 | 70,22 |
| 10.04.24 11:32:14 | 0 | 70,19 |
| 09.04.24 21:48:07 | 0 | 69,03 |
| 09.04.24 20:35:28 | 0 | 68,44 |
| 09.04.24 19:35:30 | 0 | 68,79 |
| 09.04.24 18:35:27 | 0 | 69,04 |
| 09.04.24 16:14:10 | 0 | 69,60 |
| 09.04.24 15:51:09 | 0 | 69,43 |
| 09.04.24 15:14:12 | 0 | 70,15 |
| 09.04.24 14:50:19 | 0 | 70,33 |
| 09.04.24 14:15:04 | 0 | 70,49 |
| 09.04.24 13:50:23 | 0 | 70,01 |
| 09.04.24 13:14:40 | 0 | 69,96 |
| 09.04.24 12:14:09 | 0 | 69,98 |
| 09.04.24 11:43:20 | 0 | 69,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 08:48:18 | 0 | 69,98 |
| 08.04.24 21:47:46 | 0 | 70,06 |
| 08.04.24 20:47:40 | 0 | 70,13 |
| 08.04.24 19:47:48 | 0 | 70,20 |
| 08.04.24 18:47:36 | 0 | 70,31 |
| 08.04.24 17:49:52 | 0 | 70,16 |
| 08.04.24 17:14:11 | 0 | 70,65 |
| 08.04.24 16:50:45 | 0 | 70,78 |
| 08.04.24 16:14:04 | 0 | 70,11 |
| 08.04.24 15:53:47 | 0 | 70,72 |
| 08.04.24 15:14:15 | 0 | 70,82 |
| 08.04.24 14:51:44 | 0 | 70,90 |
| 08.04.24 14:15:06 | 0 | 70,65 |
| 08.04.24 13:51:12 | 0 | 70,54 |
| 08.04.24 13:14:40 | 0 | 70,59 |