BVT Knock-Out DJI2MN
63,47 EUR -1,34 % (-0,86)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
30.04.24 16:47
Bid: -
|
Ask: -
63,47 EUR
-1,34 %
(-0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:14:28 | 0 | 61,78 |
17.04.24 12:14:33 | 0 | 62,17 |
17.04.24 11:42:51 | 0 | 61,89 |
17.04.24 08:43:56 | 0 | 60,60 |
16.04.24 21:46:12 | 0 | 61,45 |
16.04.24 20:45:46 | 0 | 60,90 |
16.04.24 19:45:46 | 0 | 61,31 |
16.04.24 18:45:50 | 0 | 61,26 |
16.04.24 17:47:56 | 0 | 61,40 |
16.04.24 17:13:23 | 0 | 60,68 |
16.04.24 16:47:47 | 0 | 60,66 |
16.04.24 16:13:40 | 0 | 61,23 |
16.04.24 15:13:48 | 0 | 62,23 |
16.04.24 14:36:12 | 0 | 62,23 |
16.04.24 11:45:49 | 0 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:47:30 | 0 | 59,70 |
15.04.24 15:52:23 | 0 | 65,56 |
15.04.24 15:14:15 | 0 | 65,45 |
15.04.24 14:49:58 | 0 | 65,16 |
15.04.24 14:15:50 | 0 | 64,51 |
15.04.24 13:52:56 | 0 | 64,43 |
15.04.24 13:52:20 | 0 | 64,41 |
15.04.24 12:14:32 | 0 | 63,45 |
15.04.24 11:43:07 | 0 | 63,46 |
15.04.24 08:43:10 | 0 | 63,99 |
12.04.24 17:47:42 | 0 | 64,36 |
12.04.24 17:14:43 | 0 | 63,65 |
12.04.24 16:48:32 | 0 | 63,64 |
12.04.24 16:14:42 | 0 | 64,39 |
12.04.24 15:52:17 | 0 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:13:41 | 0 | 64,36 |
12.04.24 14:49:29 | 0 | 65,17 |
12.04.24 14:14:57 | 0 | 66,25 |
12.04.24 13:49:10 | 0 | 66,51 |
12.04.24 12:14:35 | 0 | 67,11 |
12.04.24 11:46:01 | 0 | 67,26 |
12.04.24 10:35:40 | 0 | 67,45 |
11.04.24 18:46:42 | 0 | 65,65 |
11.04.24 17:48:51 | 0 | 65,36 |
11.04.24 15:44:29 | 0 | 66,18 |
11.04.24 14:16:16 | 0 | 65,46 |
11.04.24 13:49:51 | 0 | 65,10 |
11.04.24 13:14:42 | 0 | 65,61 |
11.04.24 12:14:13 | 0 | 65,70 |
11.04.24 11:43:49 | 0 | 65,92 |