BVT Knock-Out DJI2MN
62,17 EUR +0,76 % (+0,47)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
18.04.24 17:47
Bid: -
|
Ask: -
62,17 EUR
+0,76 %
(+0,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:47:38 | 0 | 62,17 |
18.04.24 17:14:15 | 0 | 62,75 |
18.04.24 16:48:11 | 0 | 62,39 |
18.04.24 16:14:10 | 0 | 61,98 |
18.04.24 15:52:36 | 0 | 61,18 |
18.04.24 15:14:26 | 0 | 61,05 |
18.04.24 14:50:22 | 0 | 60,86 |
18.04.24 14:15:26 | 0 | 60,54 |
18.04.24 13:49:11 | 0 | 60,94 |
18.04.24 13:14:40 | 0 | 60,50 |
18.04.24 12:14:33 | 0 | 60,37 |
18.04.24 11:42:30 | 0 | 60,15 |
18.04.24 08:44:03 | 0 | 60,74 |
17.04.24 20:46:49 | 0 | 61,70 |
17.04.24 15:51:53 | 0 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:14:21 | 0 | 61,37 |
17.04.24 14:49:38 | 0 | 60,80 |
17.04.24 14:15:23 | 0 | 61,34 |
17.04.24 13:49:29 | 0 | 61,69 |
17.04.24 13:14:28 | 0 | 61,78 |
17.04.24 12:14:33 | 0 | 62,17 |
17.04.24 11:42:51 | 0 | 61,89 |
17.04.24 08:43:56 | 0 | 60,60 |
16.04.24 21:46:12 | 0 | 61,45 |
16.04.24 20:45:46 | 0 | 60,90 |
16.04.24 19:45:46 | 0 | 61,31 |
16.04.24 18:45:50 | 0 | 61,26 |
16.04.24 17:47:56 | 0 | 61,40 |
16.04.24 17:13:23 | 0 | 60,68 |
16.04.24 16:47:47 | 0 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:13:40 | 0 | 61,23 |
16.04.24 15:13:48 | 0 | 62,23 |
16.04.24 14:36:12 | 0 | 62,23 |
16.04.24 11:45:49 | 0 | 59,54 |
16.04.24 09:47:30 | 0 | 59,70 |
15.04.24 15:52:23 | 0 | 65,56 |
15.04.24 15:14:15 | 0 | 65,45 |
15.04.24 14:49:58 | 0 | 65,16 |
15.04.24 14:15:50 | 0 | 64,51 |
15.04.24 13:52:56 | 0 | 64,43 |
15.04.24 13:52:20 | 0 | 64,41 |
15.04.24 12:14:32 | 0 | 63,45 |
15.04.24 11:43:07 | 0 | 63,46 |
15.04.24 08:43:10 | 0 | 63,99 |
12.04.24 17:47:42 | 0 | 64,36 |