BVT Knock-Out DJI2MN
98,900 EUR +2,47 % (+2,380)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
18.09.25 19:52
Bid: -
|
Ask: -
98,900 EUR
+2,47 %
(+2,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 19:52:27 | 0 | 98,900 |
18.09.25 16:51:41 | 0 | 98,930 |
18.09.25 13:53:27 | 0 | 99,080 |
18.09.25 10:23:44 | 0 | 99,080 |
17.09.25 19:51:31 | 0 | 96,520 |
17.09.25 16:52:34 | 0 | 97,100 |
17.09.25 13:53:20 | 0 | 95,140 |
17.09.25 10:22:51 | 0 | 94,870 |
16.09.25 10:24:52 | 0 | 96,430 |
15.09.25 19:50:45 | 0 | 96,520 |
15.09.25 16:54:14 | 0 | 97,320 |
15.09.25 13:51:28 | 0 | 96,840 |
15.09.25 10:23:58 | 0 | 97,120 |
12.09.25 19:50:47 | 0 | 97,280 |
12.09.25 16:51:12 | 0 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 13:51:11 | 0 | 98,150 |
12.09.25 10:23:22 | 0 | 97,950 |
11.09.25 19:53:29 | 0 | 98,790 |
11.09.25 16:54:30 | 0 | 98,380 |
11.09.25 13:51:52 | 0 | 94,780 |
11.09.25 10:22:40 | 0 | 94,520 |
10.09.25 19:52:45 | 0 | 93,600 |
10.09.25 16:54:20 | 0 | 93,920 |
10.09.25 13:55:37 | 0 | 95,360 |
10.09.25 10:22:25 | 0 | 95,550 |
09.09.25 19:54:53 | 0 | 95,920 |
09.09.25 16:53:30 | 0 | 94,300 |
09.09.25 13:54:55 | 0 | 94,490 |
09.09.25 10:22:53 | 0 | 94,310 |
08.09.25 19:54:59 | 0 | 92,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 16:54:40 | 0 | 93,370 |
08.09.25 13:54:02 | 0 | 93,690 |
08.09.25 10:22:44 | 0 | 93,680 |
05.09.25 19:55:08 | 0 | 92,460 |
05.09.25 16:50:44 | 0 | 91,870 |
05.09.25 13:53:08 | 0 | 95,120 |
05.09.25 10:22:23 | 0 | 95,550 |
04.09.25 19:53:27 | 0 | 95,530 |
04.09.25 16:53:38 | 0 | 94,070 |
04.09.25 13:52:11 | 0 | 92,500 |
04.09.25 10:23:07 | 0 | 92,440 |
03.09.25 19:56:34 | 0 | 90,420 |
03.09.25 16:56:44 | 0 | 92,350 |
03.09.25 13:55:35 | 0 | 92,990 |
03.09.25 10:26:16 | 0 | 93,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login