BVT Knock-Out DJI2MN
127,570 EUR -0,20 % (-0,260)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
05.10.26 16:57
Bid: 128,150 EUR
Size: 15.000
|
Ask: 128,160 EUR
Size: 15.000
127,570 EUR
-0,20 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:11 | 0 | 127,570 |
| 13:59:23 | 0 | 128,580 |
| 10:28:18 | 0 | 128,790 |
| 02.10.26 19:51:12 | 0 | 127,830 |
| 02.10.26 16:53:17 | 0 | 128,110 |
| 02.10.26 13:52:35 | 0 | 128,240 |
| 02.10.26 10:22:25 | 0 | 127,830 |
| 01.10.26 19:52:11 | 0 | 126,170 |
| 01.10.26 16:52:45 | 0 | 123,340 |
| 01.10.26 13:53:16 | 0 | 126,650 |
| 01.10.26 10:20:11 | 0 | 122,970 |
| 30.09.26 19:51:53 | 0 | 128,040 |
| 30.09.26 16:51:46 | 0 | 129,080 |
| 30.09.26 13:52:02 | 0 | 128,320 |
| 30.09.26 10:25:12 | 0 | 130,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 16:54:44 | 0 | 128,380 |
| 29.09.26 13:51:22 | 0 | 130,530 |
| 29.09.26 10:23:48 | 0 | 129,170 |
| 28.09.26 19:51:39 | 0 | 130,630 |
| 28.09.26 16:50:54 | 0 | 129,980 |
| 28.09.26 13:52:46 | 0 | 130,070 |
| 28.09.26 10:23:13 | 0 | 131,240 |
| 25.09.26 19:53:37 | 0 | 131,850 |
| 25.09.26 16:52:58 | 0 | 129,280 |
| 25.09.26 13:53:32 | 0 | 129,830 |
| 25.09.26 10:23:43 | 0 | 129,060 |
| 24.09.26 19:55:26 | 0 | 128,410 |
| 24.09.26 16:54:08 | 0 | 127,860 |
| 24.09.26 13:54:06 | 0 | 128,350 |
| 24.09.26 10:21:55 | 0 | 127,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 19:55:12 | 0 | 130,820 |
| 23.09.26 16:53:53 | 0 | 132,030 |
| 23.09.26 13:54:17 | 0 | 132,190 |
| 23.09.26 10:23:19 | 0 | 133,640 |
| 22.09.26 19:57:39 | 0 | 132,810 |
| 22.09.26 16:55:26 | 0 | 132,340 |
| 22.09.26 13:57:01 | 0 | 135,670 |
| 22.09.26 10:27:24 | 0 | 133,160 |
| 21.09.26 19:53:25 | 0 | 133,530 |
| 21.09.26 16:53:20 | 0 | 132,340 |
| 21.09.26 13:53:11 | 0 | 134,470 |
| 21.09.26 10:23:18 | 0 | 133,750 |
| 18.09.26 10:23:00 | 0 | 132,430 |
| 17.09.26 19:54:29 | 0 | 132,010 |
| 17.09.26 16:54:31 | 0 | 130,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login