BVT Knock-Out DJI2MN
28,480 EUR -10,94 % (-3,500)
BVT Knock-Out DJI2MN
WKN VP94G9 |
ISIN DE000VP94G98 |
Zertifikat
19.05.22 11:16
Bid: 28,430 EUR
Size: 23.000
|
Ask: 28,450 EUR
Size: 23.000
28,480 EUR
-10,94 %
(-3,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:01 | 0 | 28,480 |
| 10:46:00 | 0 | 29,220 |
| 10:15:56 | 0 | 30,160 |
| 09:45:46 | 0 | 29,830 |
| 09:15:24 | 0 | 31,500 |
| 08:45:38 | 0 | 31,960 |
| 08:15:23 | 0 | 32,280 |
| 18.05.22 21:45:50 | 0 | 31,980 |
| 18.05.22 21:15:39 | 0 | 32,470 |
| 18.05.22 20:46:04 | 0 | 32,830 |
| 18.05.22 20:15:50 | 0 | 33,110 |
| 18.05.22 19:45:32 | 0 | 33,660 |
| 18.05.22 19:15:49 | 0 | 34,460 |
| 18.05.22 18:45:52 | 0 | 35,390 |
| 18.05.22 18:15:57 | 0 | 35,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.22 17:45:43 | 0 | 36,610 |
| 18.05.22 17:15:37 | 0 | 37,220 |
| 18.05.22 16:45:40 | 0 | 38,390 |
| 18.05.22 16:15:56 | 0 | 39,130 |
| 18.05.22 15:45:41 | 0 | 39,460 |
| 18.05.22 15:15:42 | 0 | 40,510 |
| 18.05.22 14:45:31 | 0 | 41,120 |
| 18.05.22 14:15:56 | 0 | 41,570 |
| 18.05.22 13:45:53 | 0 | 41,290 |
| 18.05.22 13:15:56 | 0 | 41,540 |
| 18.05.22 12:45:46 | 0 | 42,360 |
| 18.05.22 12:15:44 | 0 | 42,850 |
| 18.05.22 11:45:52 | 0 | 42,730 |
| 18.05.22 11:15:59 | 0 | 42,500 |
| 18.05.22 10:46:07 | 0 | 42,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.22 10:15:53 | 0 | 42,620 |
| 18.05.22 09:46:13 | 0 | 42,190 |
| 18.05.22 09:15:30 | 0 | 42,150 |
| 18.05.22 08:45:42 | 0 | 42,570 |
| 18.05.22 08:15:26 | 0 | 42,780 |
| 17.05.22 21:45:53 | 0 | 42,790 |
| 17.05.22 21:15:57 | 0 | 43,120 |
| 17.05.22 20:46:07 | 0 | 42,320 |
| 17.05.22 20:16:02 | 0 | 41,260 |
| 17.05.22 19:45:44 | 0 | 42,410 |
| 17.05.22 19:15:58 | 0 | 42,660 |
| 17.05.22 18:45:33 | 0 | 42,210 |
| 17.05.22 18:15:47 | 0 | 41,210 |
| 17.05.22 17:45:34 | 0 | 41,300 |
| 17.05.22 17:15:39 | 0 | 40,690 |