BVT Knock-Out DJI2MN
143,990 EUR -2,17 % (-3,190)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
04.09.26 16:57
Bid: -
|
Ask: -
143,990 EUR
-2,17 %
(-3,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 16:57:24 | 0 | 143,990 |
| 04.09.26 13:55:40 | 0 | 146,900 |
| 04.09.26 10:27:16 | 0 | 146,710 |
| 03.09.26 19:52:24 | 0 | 147,180 |
| 03.09.26 16:53:04 | 0 | 145,210 |
| 03.09.26 13:52:03 | 0 | 142,720 |
| 03.09.26 10:24:28 | 0 | 143,300 |
| 02.09.26 19:53:35 | 0 | 141,780 |
| 02.09.26 16:51:25 | 0 | 143,270 |
| 02.09.26 13:54:45 | 0 | 140,670 |
| 02.09.26 10:20:21 | 0 | 140,030 |
| 01.09.26 19:54:53 | 0 | 139,670 |
| 01.09.26 16:54:54 | 0 | 141,710 |
| 01.09.26 13:54:38 | 0 | 140,810 |
| 01.09.26 10:24:28 | 0 | 141,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 19:54:04 | 0 | 143,490 |
| 31.08.26 16:54:07 | 0 | 143,170 |
| 31.08.26 13:54:16 | 0 | 145,210 |
| 31.08.26 10:22:23 | 0 | 145,670 |
| 28.08.26 19:53:11 | 0 | 146,600 |
| 28.08.26 16:54:43 | 0 | 147,850 |
| 28.08.26 13:51:35 | 0 | 146,200 |
| 28.08.26 10:20:27 | 0 | 146,790 |
| 27.08.26 19:52:15 | 0 | 146,530 |
| 27.08.26 16:53:05 | 0 | 146,530 |
| 27.08.26 13:51:13 | 0 | 145,000 |
| 27.08.26 10:23:14 | 0 | 145,730 |
| 26.08.26 19:59:12 | 0 | 145,030 |
| 26.08.26 16:56:19 | 0 | 145,220 |
| 26.08.26 13:56:39 | 0 | 146,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 10:25:46 | 0 | 146,180 |
| 25.08.26 19:52:12 | 0 | 145,300 |
| 25.08.26 16:54:49 | 0 | 144,850 |
| 25.08.26 13:53:32 | 0 | 147,120 |
| 25.08.26 10:25:00 | 0 | 145,360 |
| 24.08.26 19:51:10 | 0 | 144,020 |
| 24.08.26 16:50:39 | 0 | 144,650 |
| 24.08.26 13:51:33 | 0 | 142,910 |
| 24.08.26 10:23:13 | 0 | 143,380 |
| 21.08.26 19:53:18 | 0 | 142,640 |
| 21.08.26 16:51:31 | 0 | 142,020 |
| 21.08.26 13:54:01 | 0 | 141,020 |
| 21.08.26 10:24:06 | 0 | 140,210 |
| 20.08.26 19:53:00 | 0 | 140,320 |
| 20.08.26 16:54:23 | 0 | 142,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login