BVT Knock-Out DJI2MN
145,230 EUR +2,17 % (+3,090)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
03.07.26 19:54
Bid: -
|
Ask: -
145,230 EUR
+2,17 %
(+3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 19:54:45 | 0 | 145,230 |
| 03.07.26 16:55:11 | 0 | 145,900 |
| 03.07.26 13:51:10 | 0 | 144,720 |
| 03.07.26 10:20:21 | 0 | 145,400 |
| 02.07.26 19:50:48 | 0 | 142,140 |
| 02.07.26 16:55:03 | 0 | 144,180 |
| 02.07.26 13:51:23 | 0 | 142,000 |
| 02.07.26 10:23:20 | 0 | 140,930 |
| 01.07.26 16:50:45 | 0 | 142,300 |
| 01.07.26 13:51:43 | 0 | 139,890 |
| 01.07.26 10:24:56 | 0 | 139,950 |
| 30.06.26 19:50:33 | 0 | 141,230 |
| 30.06.26 16:54:22 | 0 | 140,540 |
| 30.06.26 13:51:31 | 0 | 140,870 |
| 30.06.26 10:22:44 | 0 | 140,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 19:50:26 | 0 | 140,070 |
| 29.06.26 16:53:09 | 0 | 140,310 |
| 29.06.26 13:53:04 | 0 | 139,200 |
| 29.06.26 10:21:23 | 0 | 138,950 |
| 26.06.26 19:57:31 | 0 | 137,980 |
| 26.06.26 16:59:24 | 0 | 137,930 |
| 26.06.26 13:55:31 | 0 | 137,280 |
| 26.06.26 10:27:15 | 0 | 138,920 |
| 25.06.26 19:54:22 | 0 | 138,940 |
| 25.06.26 16:55:09 | 0 | 144,630 |
| 25.06.26 13:53:00 | 0 | 139,190 |
| 25.06.26 10:24:03 | 0 | 138,400 |
| 24.06.26 13:52:55 | 0 | 137,340 |
| 24.06.26 10:21:08 | 0 | 136,030 |
| 23.06.26 19:53:58 | 0 | 137,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:51:41 | 0 | 136,750 |
| 23.06.26 13:53:44 | 0 | 134,970 |
| 23.06.26 10:22:20 | 0 | 133,210 |
| 22.06.26 19:52:14 | 0 | 136,170 |
| 22.06.26 16:51:21 | 0 | 135,770 |
| 22.06.26 13:54:39 | 0 | 135,120 |
| 22.06.26 10:25:20 | 0 | 134,430 |
| 19.06.26 19:55:29 | 0 | 133,780 |
| 19.06.26 16:52:08 | 0 | 134,260 |
| 19.06.26 13:51:20 | 0 | 133,710 |
| 19.06.26 10:25:06 | 0 | 134,740 |
| 18.06.26 19:54:27 | 0 | 135,810 |
| 18.06.26 16:52:54 | 0 | 136,350 |
| 18.06.26 13:53:44 | 0 | 135,090 |
| 18.06.26 10:24:38 | 0 | 136,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login