BVT Knock-Out DJI2MN
84,890 EUR +0,82 % (+0,690)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
01.07.25 10:25
Bid: 84,570 EUR
Size: 25.000
|
Ask: 84,580 EUR
Size: 25.000
84,890 EUR
+0,82 %
(+0,690)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | 0 | 84,890 |
30.06.25 19:54:31 | 0 | 84,200 |
30.06.25 16:53:43 | 0 | 84,140 |
30.06.25 13:54:21 | 0 | 85,410 |
30.06.25 10:24:25 | 0 | 85,300 |
27.06.25 19:54:51 | 0 | 83,100 |
27.06.25 16:51:07 | 0 | 83,190 |
27.06.25 13:54:02 | 0 | 81,340 |
27.06.25 10:23:28 | 0 | 80,920 |
26.06.25 19:53:30 | 0 | 79,480 |
26.06.25 16:51:34 | 0 | 78,830 |
26.06.25 13:52:47 | 0 | 77,630 |
26.06.25 10:24:01 | 0 | 77,510 |
25.06.25 19:53:58 | 0 | 76,690 |
25.06.25 16:52:14 | 0 | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:53:36 | 0 | 78,410 |
25.06.25 10:21:58 | 0 | 78,350 |
24.06.25 19:50:37 | 0 | 77,940 |
24.06.25 16:50:37 | 0 | 76,870 |
24.06.25 13:54:31 | 0 | 76,360 |
24.06.25 10:24:58 | 0 | 76,600 |
23.06.25 10:21:26 | 0 | 71,850 |
20.06.25 19:50:42 | 0 | 70,590 |
20.06.25 16:54:17 | 0 | 71,590 |
20.06.25 13:50:50 | 0 | 71,630 |
20.06.25 10:20:45 | 0 | 71,050 |
19.06.25 19:52:42 | 0 | 68,180 |
19.06.25 16:55:33 | 0 | 68,840 |
19.06.25 13:53:00 | 0 | 69,860 |
19.06.25 10:21:11 | 0 | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 19:52:27 | 0 | 73,060 |
18.06.25 16:52:02 | 0 | 74,110 |
18.06.25 13:52:07 | 0 | 72,320 |
18.06.25 10:21:07 | 0 | 71,970 |
17.06.25 19:55:12 | 0 | 72,390 |
17.06.25 16:53:21 | 0 | 73,550 |
17.06.25 13:54:59 | 0 | 72,340 |
17.06.25 10:25:08 | 0 | 72,140 |
16.06.25 19:51:28 | 0 | 74,480 |
16.06.25 16:51:15 | 0 | 75,300 |
16.06.25 13:50:22 | 0 | 73,190 |
16.06.25 10:20:31 | 0 | 72,330 |
13.06.25 19:55:06 | 0 | 73,060 |
13.06.25 10:21:11 | 0 | 74,080 |
12.06.25 19:53:25 | 0 | 77,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login