BVT Knock-Out DJI2MN
148,840 EUR -0,47 % (-0,700)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
14.08.26 19:55
Bid: -
|
Ask: -
148,840 EUR
-0,47 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 19:55:06 | 0 | 148,840 |
| 14.08.26 16:58:36 | 0 | 148,890 |
| 14.08.26 13:57:02 | 0 | 149,130 |
| 14.08.26 10:28:22 | 0 | 149,440 |
| 13.08.26 19:55:57 | 0 | 149,540 |
| 13.08.26 16:58:33 | 0 | 150,110 |
| 13.08.26 13:55:52 | 0 | 151,130 |
| 13.08.26 10:26:09 | 0 | 150,760 |
| 12.08.26 19:51:17 | 0 | 150,400 |
| 12.08.26 16:50:51 | 0 | 150,040 |
| 12.08.26 13:54:51 | 0 | 150,590 |
| 12.08.26 10:21:58 | 0 | 149,810 |
| 11.08.26 19:59:23 | 0 | 150,870 |
| 11.08.26 16:55:01 | 0 | 151,650 |
| 11.08.26 13:58:44 | 0 | 151,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 10:26:39 | 0 | 150,790 |
| 10.08.26 19:54:14 | 0 | 150,890 |
| 10.08.26 16:52:22 | 0 | 151,820 |
| 10.08.26 13:52:48 | 0 | 151,510 |
| 10.08.26 10:20:47 | 0 | 151,590 |
| 07.08.26 19:58:57 | 0 | 151,440 |
| 07.08.26 16:59:46 | 0 | 152,130 |
| 07.08.26 13:57:36 | 0 | 151,450 |
| 07.08.26 10:29:32 | 0 | 150,590 |
| 06.08.26 19:59:40 | 0 | 151,580 |
| 06.08.26 16:56:36 | 0 | 153,590 |
| 06.08.26 13:55:50 | 0 | 155,580 |
| 06.08.26 10:29:24 | 0 | 156,180 |
| 05.08.26 19:57:16 | 0 | 156,780 |
| 05.08.26 16:57:41 | 0 | 157,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 13:56:03 | 0 | 154,970 |
| 05.08.26 10:28:21 | 0 | 154,010 |
| 04.08.26 16:58:13 | 0 | 152,190 |
| 04.08.26 13:57:09 | 0 | 150,390 |
| 04.08.26 10:29:26 | 0 | 146,280 |
| 03.08.26 19:56:14 | 0 | 144,700 |
| 03.08.26 16:55:47 | 0 | 144,300 |
| 03.08.26 13:58:45 | 0 | 143,940 |
| 03.08.26 10:26:25 | 0 | 142,080 |
| 31.07.26 16:54:29 | 0 | 137,840 |
| 31.07.26 13:51:52 | 0 | 139,970 |
| 31.07.26 10:21:01 | 0 | 140,020 |
| 30.07.26 16:51:40 | 0 | 133,860 |
| 30.07.26 13:51:21 | 0 | 134,740 |
| 30.07.26 10:22:29 | 0 | 133,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login