BVT Knock-Out DJI2MN
126,970 EUR +3,21 % (+3,950)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
22.05.26 19:51
Bid: -
|
Ask: -
126,970 EUR
+3,21 %
(+3,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:20 | 0 | 126,970 |
| 16:53:02 | 0 | 125,660 |
| 13:52:23 | 0 | 124,840 |
| 10:21:52 | 0 | 124,520 |
| 21.05.26 19:51:15 | 0 | 123,020 |
| 21.05.26 16:52:43 | 0 | 120,010 |
| 21.05.26 13:51:43 | 0 | 120,130 |
| 21.05.26 10:24:24 | 0 | 120,540 |
| 20.05.26 19:50:31 | 0 | 120,050 |
| 20.05.26 16:51:12 | 0 | 117,760 |
| 20.05.26 13:51:56 | 0 | 116,130 |
| 20.05.26 10:20:29 | 0 | 115,360 |
| 19.05.26 19:52:11 | 0 | 117,100 |
| 19.05.26 16:53:03 | 0 | 115,850 |
| 19.05.26 13:51:53 | 0 | 116,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 10:22:25 | 0 | 117,510 |
| 18.05.26 10:24:53 | 0 | 113,900 |
| 15.05.26 19:50:20 | 0 | 117,410 |
| 15.05.26 16:50:37 | 0 | 117,510 |
| 15.05.26 13:53:51 | 0 | 118,350 |
| 15.05.26 10:21:34 | 0 | 118,230 |
| 14.05.26 19:51:37 | 0 | 120,690 |
| 14.05.26 16:51:41 | 0 | 119,750 |
| 14.05.26 13:54:52 | 0 | 120,600 |
| 14.05.26 10:22:16 | 0 | 118,830 |
| 13.05.26 19:52:34 | 0 | 116,950 |
| 13.05.26 16:52:51 | 0 | 115,710 |
| 13.05.26 13:53:53 | 0 | 116,690 |
| 13.05.26 10:21:50 | 0 | 117,610 |
| 12.05.26 19:51:32 | 0 | 117,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 16:53:28 | 0 | 114,340 |
| 12.05.26 13:52:42 | 0 | 116,830 |
| 12.05.26 10:24:21 | 0 | 116,860 |
| 11.05.26 19:51:11 | 0 | 116,890 |
| 11.05.26 16:50:50 | 0 | 115,850 |
| 11.05.26 13:50:44 | 0 | 115,160 |
| 11.05.26 10:23:04 | 0 | 115,780 |
| 08.05.26 19:54:06 | 0 | 116,040 |
| 08.05.26 16:50:50 | 0 | 116,830 |
| 08.05.26 13:52:48 | 0 | 117,230 |
| 08.05.26 10:22:29 | 0 | 116,930 |
| 07.05.26 19:53:41 | 0 | 115,580 |
| 07.05.26 16:51:56 | 0 | 118,000 |
| 07.05.26 13:52:01 | 0 | 119,180 |
| 07.05.26 10:22:22 | 0 | 119,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login