BVT Knock-Out DJI2MN
130,830 EUR +3,54 % (+4,470)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
12.06.26 19:54
Bid: -
|
Ask: -
130,830 EUR
+3,54 %
(+4,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:54:16 | 0 | 130,830 |
| 12.06.26 16:50:23 | 0 | 129,030 |
| 12.06.26 13:54:27 | 0 | 130,760 |
| 12.06.26 10:24:51 | 0 | 129,910 |
| 11.06.26 19:53:36 | 0 | 126,360 |
| 11.06.26 16:53:58 | 0 | 122,380 |
| 11.06.26 13:53:06 | 0 | 123,390 |
| 11.06.26 10:24:37 | 0 | 122,780 |
| 10.06.26 19:52:05 | 0 | 122,170 |
| 10.06.26 16:53:27 | 0 | 124,490 |
| 10.06.26 13:53:44 | 0 | 124,250 |
| 10.06.26 10:23:10 | 0 | 125,920 |
| 09.06.26 19:53:17 | 0 | 126,670 |
| 09.06.26 16:54:52 | 0 | 127,300 |
| 09.06.26 13:53:46 | 0 | 127,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 10:23:49 | 0 | 128,040 |
| 08.06.26 19:54:36 | 0 | 127,910 |
| 08.06.26 16:50:59 | 0 | 129,310 |
| 08.06.26 13:52:55 | 0 | 129,420 |
| 08.06.26 10:20:31 | 0 | 127,320 |
| 05.06.26 10:23:00 | 0 | 133,370 |
| 04.06.26 19:58:13 | 0 | 133,180 |
| 04.06.26 16:57:07 | 0 | 132,440 |
| 04.06.26 13:57:49 | 0 | 129,620 |
| 04.06.26 10:26:17 | 0 | 127,430 |
| 03.06.26 19:50:30 | 0 | 127,830 |
| 03.06.26 13:52:38 | 0 | 130,460 |
| 03.06.26 10:23:52 | 0 | 130,400 |
| 02.06.26 19:50:53 | 0 | 130,780 |
| 02.06.26 16:51:16 | 0 | 129,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 13:51:27 | 0 | 127,050 |
| 02.06.26 10:23:21 | 0 | 128,330 |
| 01.06.26 19:53:05 | 0 | 128,400 |
| 01.06.26 16:54:16 | 0 | 127,010 |
| 01.06.26 13:55:10 | 0 | 130,570 |
| 01.06.26 10:21:18 | 0 | 129,280 |
| 29.05.26 19:54:52 | 0 | 128,000 |
| 29.05.26 16:52:38 | 0 | 127,820 |
| 29.05.26 13:52:43 | 0 | 126,820 |
| 29.05.26 10:23:00 | 0 | 126,310 |
| 28.05.26 19:50:26 | 0 | 125,340 |
| 28.05.26 16:52:51 | 0 | 125,180 |
| 28.05.26 13:52:24 | 0 | 125,120 |
| 28.05.26 10:24:03 | 0 | 125,620 |
| 27.05.26 19:51:29 | 0 | 125,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login