BVT Knock-Out DJI2MN
76,23 EUR +4,90 % (+3,56)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
15.05.24 19:46
Bid: 76,27 EUR
Size: 45.000
|
Ask: 76,28 EUR
Size: 45.000
76,23 EUR
+4,90 %
(+3,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 13:15:35 | 0 | 59,45 |
| 19.04.24 12:14:55 | 0 | 59,08 |
| 19.04.24 11:45:57 | 0 | 59,21 |
| 19.04.24 09:48:03 | 0 | 58,78 |
| 18.04.24 17:47:38 | 0 | 62,17 |
| 18.04.24 17:14:15 | 0 | 62,75 |
| 18.04.24 16:48:11 | 0 | 62,39 |
| 18.04.24 16:14:10 | 0 | 61,98 |
| 18.04.24 15:52:36 | 0 | 61,18 |
| 18.04.24 15:14:26 | 0 | 61,05 |
| 18.04.24 14:50:22 | 0 | 60,86 |
| 18.04.24 14:15:26 | 0 | 60,54 |
| 18.04.24 13:49:11 | 0 | 60,94 |
| 18.04.24 13:14:40 | 0 | 60,50 |
| 18.04.24 12:14:33 | 0 | 60,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 11:42:30 | 0 | 60,15 |
| 18.04.24 08:44:03 | 0 | 60,74 |
| 17.04.24 20:46:49 | 0 | 61,70 |
| 17.04.24 15:51:53 | 0 | 62,21 |
| 17.04.24 15:14:21 | 0 | 61,37 |
| 17.04.24 14:49:38 | 0 | 60,80 |
| 17.04.24 14:15:23 | 0 | 61,34 |
| 17.04.24 13:49:29 | 0 | 61,69 |
| 17.04.24 13:14:28 | 0 | 61,78 |
| 17.04.24 12:14:33 | 0 | 62,17 |
| 17.04.24 11:42:51 | 0 | 61,89 |
| 17.04.24 08:43:56 | 0 | 60,60 |
| 16.04.24 21:46:12 | 0 | 61,45 |
| 16.04.24 20:45:46 | 0 | 60,90 |
| 16.04.24 19:45:46 | 0 | 61,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 18:45:50 | 0 | 61,26 |
| 16.04.24 17:47:56 | 0 | 61,40 |
| 16.04.24 17:13:23 | 0 | 60,68 |
| 16.04.24 16:47:47 | 0 | 60,66 |
| 16.04.24 16:13:40 | 0 | 61,23 |
| 16.04.24 15:13:48 | 0 | 62,23 |
| 16.04.24 14:36:12 | 0 | 62,23 |
| 16.04.24 11:45:49 | 0 | 59,54 |
| 16.04.24 09:47:30 | 0 | 59,70 |