BVT Knock-Out DJI2MN
63,47 EUR -1,34 % (-0,86)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
30.04.24 16:47
Bid: -
|
Ask: -
63,47 EUR
-1,34 %
(-0,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:47:11 | 0 | 62,99 |
| 22.04.24 16:13:27 | 0 | 63,25 |
| 22.04.24 15:14:46 | 0 | 64,23 |
| 22.04.24 14:50:03 | 0 | 64,14 |
| 22.04.24 14:15:21 | 0 | 63,79 |
| 22.04.24 13:49:21 | 0 | 64,31 |
| 22.04.24 13:15:09 | 0 | 63,82 |
| 22.04.24 12:14:35 | 0 | 63,79 |
| 22.04.24 11:45:24 | 0 | 63,76 |
| 22.04.24 09:52:14 | 0 | 62,84 |
| 19.04.24 21:35:44 | 0 | 61,88 |
| 19.04.24 19:46:34 | 0 | 62,42 |
| 19.04.24 18:45:45 | 0 | 61,44 |
| 19.04.24 17:47:48 | 0 | 61,98 |
| 19.04.24 17:14:35 | 0 | 61,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 16:48:26 | 0 | 61,87 |
| 19.04.24 16:14:40 | 0 | 61,73 |
| 19.04.24 15:52:36 | 0 | 61,16 |
| 19.04.24 15:14:34 | 0 | 60,32 |
| 19.04.24 14:49:58 | 0 | 59,95 |
| 19.04.24 14:16:01 | 0 | 59,90 |
| 19.04.24 13:50:05 | 0 | 59,52 |
| 19.04.24 13:15:35 | 0 | 59,45 |
| 19.04.24 12:14:55 | 0 | 59,08 |
| 19.04.24 11:45:57 | 0 | 59,21 |
| 19.04.24 09:48:03 | 0 | 58,78 |
| 18.04.24 17:47:38 | 0 | 62,17 |
| 18.04.24 17:14:15 | 0 | 62,75 |
| 18.04.24 16:48:11 | 0 | 62,39 |
| 18.04.24 16:14:10 | 0 | 61,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 15:52:36 | 0 | 61,18 |
| 18.04.24 15:14:26 | 0 | 61,05 |
| 18.04.24 14:50:22 | 0 | 60,86 |
| 18.04.24 14:15:26 | 0 | 60,54 |
| 18.04.24 13:49:11 | 0 | 60,94 |
| 18.04.24 13:14:40 | 0 | 60,50 |
| 18.04.24 12:14:33 | 0 | 60,37 |
| 18.04.24 11:42:30 | 0 | 60,15 |
| 18.04.24 08:44:03 | 0 | 60,74 |
| 17.04.24 20:46:49 | 0 | 61,70 |
| 17.04.24 15:51:53 | 0 | 62,21 |
| 17.04.24 15:14:21 | 0 | 61,37 |
| 17.04.24 14:49:38 | 0 | 60,80 |
| 17.04.24 14:15:23 | 0 | 61,34 |
| 17.04.24 13:49:29 | 0 | 61,69 |