BVT Knock-Out DJI2MN
76,62 EUR - (-)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
15.05.24 21:45
Bid: 77,18 EUR
Size: 45.000
|
Ask: 77,19 EUR
Size: 45.000
76,62 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:14:19 | 0 | 66,29 |
24.04.24 12:14:00 | 0 | 66,29 |
24.04.24 11:42:20 | 0 | 66,43 |
24.04.24 08:42:31 | 0 | 66,77 |
23.04.24 21:46:21 | 0 | 66,33 |
23.04.24 20:46:37 | 0 | 66,43 |
23.04.24 19:45:38 | 0 | 66,81 |
23.04.24 18:45:40 | 0 | 66,48 |
23.04.24 17:47:24 | 0 | 65,79 |
23.04.24 17:14:09 | 0 | 66,24 |
23.04.24 16:47:40 | 0 | 66,04 |
23.04.24 16:14:10 | 0 | 65,18 |
23.04.24 15:51:00 | 0 | 65,48 |
23.04.24 15:14:08 | 0 | 65,34 |
23.04.24 14:49:10 | 0 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:15:14 | 0 | 64,46 |
23.04.24 13:49:16 | 0 | 64,68 |
23.04.24 13:14:51 | 0 | 65,16 |
23.04.24 12:14:57 | 0 | 64,81 |
23.04.24 11:43:07 | 0 | 64,54 |
23.04.24 08:43:10 | 0 | 64,36 |
22.04.24 21:35:16 | 0 | 64,33 |
22.04.24 18:45:03 | 0 | 63,57 |
22.04.24 17:46:59 | 0 | 62,60 |
22.04.24 17:13:23 | 0 | 62,17 |
22.04.24 16:47:11 | 0 | 62,99 |
22.04.24 16:13:27 | 0 | 63,25 |
22.04.24 15:14:46 | 0 | 64,23 |
22.04.24 14:50:03 | 0 | 64,14 |
22.04.24 14:15:21 | 0 | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:49:21 | 0 | 64,31 |
22.04.24 13:15:09 | 0 | 63,82 |
22.04.24 12:14:35 | 0 | 63,79 |
22.04.24 11:45:24 | 0 | 63,76 |
22.04.24 09:52:14 | 0 | 62,84 |
19.04.24 21:35:44 | 0 | 61,88 |
19.04.24 19:46:34 | 0 | 62,42 |
19.04.24 18:45:45 | 0 | 61,44 |
19.04.24 17:47:48 | 0 | 61,98 |
19.04.24 17:14:35 | 0 | 61,73 |
19.04.24 16:48:26 | 0 | 61,87 |
19.04.24 16:14:40 | 0 | 61,73 |
19.04.24 15:52:36 | 0 | 61,16 |
19.04.24 15:14:34 | 0 | 60,32 |
19.04.24 14:49:58 | 0 | 59,95 |