BVT Knock-Out DJI2MN
62,72 EUR +0,34 % (+0,21)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
26.04.24 12:14
Bid: 62,81 EUR
Size: 45.000
|
Ask: 62,82 EUR
Size: 45.000
62,72 EUR
+0,34 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:21 | 0 | 62,72 |
| 11:51:04 | 0 | 62,75 |
| 08:42:07 | 0 | 62,97 |
| 25.04.24 21:35:28 | 0 | 62,51 |
| 25.04.24 20:35:27 | 0 | 61,62 |
| 25.04.24 19:35:27 | 0 | 61,91 |
| 25.04.24 18:35:21 | 0 | 61,31 |
| 25.04.24 15:13:25 | 0 | 61,72 |
| 25.04.24 14:48:23 | 0 | 62,05 |
| 25.04.24 14:14:14 | 0 | 63,80 |
| 25.04.24 13:51:42 | 0 | 63,92 |
| 25.04.24 13:51:16 | 0 | 63,90 |
| 25.04.24 12:13:48 | 0 | 64,55 |
| 25.04.24 11:43:45 | 0 | 64,62 |
| 25.04.24 08:59:52 | 0 | 65,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 21:35:27 | 0 | 66,21 |
| 24.04.24 20:35:30 | 0 | 65,80 |
| 24.04.24 18:44:33 | 0 | 64,82 |
| 24.04.24 17:46:41 | 0 | 64,76 |
| 24.04.24 17:13:24 | 0 | 65,09 |
| 24.04.24 16:47:34 | 0 | 65,78 |
| 24.04.24 16:13:40 | 0 | 66,47 |
| 24.04.24 15:51:24 | 0 | 66,30 |
| 24.04.24 14:48:57 | 0 | 65,93 |
| 24.04.24 14:14:40 | 0 | 66,51 |
| 24.04.24 13:48:41 | 0 | 66,42 |
| 24.04.24 13:14:19 | 0 | 66,29 |
| 24.04.24 12:14:00 | 0 | 66,29 |
| 24.04.24 11:42:20 | 0 | 66,43 |
| 24.04.24 08:42:31 | 0 | 66,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 21:46:21 | 0 | 66,33 |
| 23.04.24 20:46:37 | 0 | 66,43 |
| 23.04.24 19:45:38 | 0 | 66,81 |
| 23.04.24 18:45:40 | 0 | 66,48 |
| 23.04.24 17:47:24 | 0 | 65,79 |
| 23.04.24 17:14:09 | 0 | 66,24 |
| 23.04.24 16:47:40 | 0 | 66,04 |
| 23.04.24 16:14:10 | 0 | 65,18 |
| 23.04.24 15:51:00 | 0 | 65,48 |
| 23.04.24 15:14:08 | 0 | 65,34 |
| 23.04.24 14:49:10 | 0 | 65,06 |
| 23.04.24 14:15:14 | 0 | 64,46 |
| 23.04.24 13:49:16 | 0 | 64,68 |
| 23.04.24 13:14:51 | 0 | 65,16 |
| 23.04.24 12:14:57 | 0 | 64,81 |