BNP Paribas Knock-Out CMC
8,350 EUR +3,34 % (+0,270)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
31.05.24 21:50
Bid: 8,420 EUR
Size: 13.000
|
Ask: 8,430 EUR
Size: 13.000
8,350 EUR
+3,34 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:18 | 0 | 8,130 |
| 22.05.24 13:50:36 | 0 | 8,160 |
| 22.05.24 13:21:12 | 0 | 8,160 |
| 22.05.24 12:50:38 | 0 | 8,140 |
| 22.05.24 12:21:07 | 0 | 8,140 |
| 22.05.24 11:50:45 | 0 | 8,130 |
| 22.05.24 11:21:27 | 0 | 8,130 |
| 22.05.24 10:50:33 | 0 | 8,130 |
| 22.05.24 10:21:02 | 0 | 8,130 |
| 22.05.24 09:50:42 | 0 | 8,130 |
| 22.05.24 09:21:14 | 0 | 8,130 |
| 22.05.24 08:50:35 | 0 | 8,140 |
| 22.05.24 08:21:09 | 0 | 8,150 |
| 21.05.24 21:50:32 | 0 | 8,170 |
| 21.05.24 21:20:43 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:50:30 | 0 | 8,070 |
| 21.05.24 20:20:55 | 0 | 8,030 |
| 21.05.24 19:50:38 | 0 | 8,030 |
| 21.05.24 19:21:03 | 0 | 7,980 |
| 21.05.24 19:05:15 | 0 | 7,990 |
| 21.05.24 18:50:37 | 0 | 7,970 |
| 21.05.24 18:35:25 | 0 | 7,960 |
| 21.05.24 18:20:18 | 0 | 7,980 |
| 21.05.24 18:05:20 | 0 | 7,980 |
| 21.05.24 17:50:43 | 0 | 7,990 |
| 21.05.24 17:35:23 | 0 | 8,020 |
| 21.05.24 17:21:17 | 0 | 8,040 |
| 21.05.24 17:05:20 | 0 | 8,010 |
| 21.05.24 16:50:40 | 0 | 8,090 |
| 21.05.24 16:35:30 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:20:15 | 0 | 8,090 |
| 21.05.24 16:05:17 | 0 | 8,070 |
| 21.05.24 15:50:43 | 0 | 8,110 |
| 21.05.24 15:35:34 | 0 | 8,020 |
| 21.05.24 15:20:21 | 0 | 7,820 |
| 21.05.24 14:50:47 | 0 | 7,830 |
| 21.05.24 14:21:13 | 0 | 7,860 |
| 21.05.24 13:50:36 | 0 | 7,860 |
| 21.05.24 13:21:21 | 0 | 7,870 |
| 21.05.24 12:50:41 | 0 | 7,840 |
| 21.05.24 12:21:20 | 0 | 7,830 |
| 21.05.24 11:50:38 | 0 | 7,850 |
| 21.05.24 11:21:19 | 0 | 7,860 |
| 21.05.24 10:50:31 | 0 | 7,850 |
| 21.05.24 10:21:04 | 0 | 7,850 |