BNP Paribas Knock-Out CMC
8,620 EUR +1,89 % (+0,160)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
17.05.24 21:50
Bid: 8,620 EUR
Size: 13.000
|
Ask: 8,630 EUR
Size: 13.000
8,620 EUR
+1,89 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:38 | 0 | 8,160 |
| 14.05.24 10:50:38 | 0 | 8,160 |
| 14.05.24 10:21:02 | 0 | 8,170 |
| 14.05.24 09:50:39 | 0 | 8,170 |
| 14.05.24 09:21:15 | 0 | 8,150 |
| 14.05.24 08:50:39 | 0 | 8,210 |
| 14.05.24 08:20:57 | 0 | 8,150 |
| 13.05.24 21:50:30 | 0 | 8,150 |
| 13.05.24 21:20:39 | 0 | 8,170 |
| 13.05.24 20:50:38 | 0 | 8,160 |
| 13.05.24 20:21:06 | 0 | 8,140 |
| 13.05.24 19:50:41 | 0 | 8,140 |
| 13.05.24 19:21:10 | 0 | 8,140 |
| 13.05.24 19:05:24 | 0 | 8,150 |
| 13.05.24 18:50:29 | 0 | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:35:24 | 0 | 8,160 |
| 13.05.24 18:20:28 | 0 | 8,170 |
| 13.05.24 18:05:22 | 0 | 8,160 |
| 13.05.24 17:50:30 | 0 | 8,170 |
| 13.05.24 17:35:27 | 0 | 8,150 |
| 13.05.24 17:21:14 | 0 | 8,150 |
| 13.05.24 17:05:17 | 0 | 8,080 |
| 13.05.24 16:50:34 | 0 | 8,090 |
| 13.05.24 16:35:36 | 0 | 8,130 |
| 13.05.24 16:20:22 | 0 | 8,180 |
| 13.05.24 16:05:22 | 0 | 8,200 |
| 13.05.24 15:50:46 | 0 | 8,220 |
| 13.05.24 15:35:31 | 0 | 8,170 |
| 13.05.24 15:20:25 | 0 | 8,180 |
| 13.05.24 14:50:37 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:20 | 0 | 8,170 |
| 13.05.24 13:50:42 | 0 | 8,170 |
| 13.05.24 13:21:15 | 0 | 8,160 |
| 13.05.24 12:50:44 | 0 | 8,160 |
| 13.05.24 12:21:20 | 0 | 8,140 |
| 13.05.24 11:50:34 | 0 | 8,140 |
| 13.05.24 11:21:14 | 0 | 8,130 |
| 13.05.24 10:50:46 | 0 | 8,130 |
| 13.05.24 10:21:08 | 0 | 8,150 |
| 13.05.24 09:50:45 | 0 | 8,050 |
| 13.05.24 09:21:13 | 0 | 8,130 |
| 13.05.24 08:50:45 | 0 | 8,170 |
| 13.05.24 08:20:57 | 0 | 8,130 |
| 10.05.24 21:50:30 | 0 | 8,180 |
| 10.05.24 21:20:38 | 0 | 8,190 |