BNP Paribas Knock-Out CMC
7,510 EUR -1,57 % (-0,120)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
02.05.24 21:50
Bid: -
|
Ask: -
7,510 EUR
-1,57 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:41 | 0 | 7,510 |
| 02.05.24 21:20:47 | 0 | 7,550 |
| 02.05.24 20:50:38 | 0 | 7,540 |
| 02.05.24 20:21:05 | 0 | 7,510 |
| 02.05.24 19:50:29 | 0 | 7,500 |
| 02.05.24 19:21:06 | 0 | 7,510 |
| 02.05.24 19:05:28 | 0 | 7,460 |
| 02.05.24 18:50:31 | 0 | 7,430 |
| 02.05.24 18:35:30 | 0 | 7,430 |
| 02.05.24 18:20:23 | 0 | 7,400 |
| 02.05.24 18:05:22 | 0 | 7,410 |
| 02.05.24 17:50:44 | 0 | 7,440 |
| 02.05.24 17:35:26 | 0 | 7,450 |
| 02.05.24 17:21:20 | 0 | 7,520 |
| 02.05.24 17:05:20 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:40 | 0 | 7,490 |
| 02.05.24 16:35:35 | 0 | 7,550 |
| 02.05.24 16:20:26 | 0 | 7,530 |
| 02.05.24 16:05:14 | 0 | 7,560 |
| 02.05.24 15:50:42 | 0 | 7,590 |
| 02.05.24 15:35:39 | 0 | 7,640 |
| 02.05.24 15:20:27 | 0 | 7,750 |
| 02.05.24 14:50:41 | 0 | 7,730 |
| 02.05.24 14:21:22 | 0 | 7,730 |
| 02.05.24 13:50:40 | 0 | 7,740 |
| 02.05.24 13:21:22 | 0 | 7,760 |
| 02.05.24 12:50:40 | 0 | 7,730 |
| 02.05.24 12:21:14 | 0 | 7,730 |
| 02.05.24 11:50:43 | 0 | 7,750 |
| 02.05.24 11:21:11 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:50:32 | 0 | 7,740 |
| 02.05.24 10:21:06 | 0 | 7,740 |
| 02.05.24 09:50:43 | 0 | 7,720 |
| 02.05.24 09:21:02 | 0 | 7,660 |
| 02.05.24 08:50:42 | 0 | 7,600 |
| 02.05.24 08:20:57 | 0 | 7,610 |
| 30.04.24 21:50:28 | 0 | 7,630 |
| 30.04.24 21:20:35 | 0 | 7,660 |
| 30.04.24 20:50:34 | 0 | 7,640 |
| 30.04.24 20:21:07 | 0 | 7,690 |
| 30.04.24 19:50:35 | 0 | 7,700 |
| 30.04.24 19:21:05 | 0 | 7,680 |
| 30.04.24 19:05:19 | 0 | 7,660 |
| 30.04.24 18:50:28 | 0 | 7,680 |
| 30.04.24 18:35:34 | 0 | 7,700 |