BNP Paribas Knock-Out CMC
8,790 EUR +1,97 % (+0,170)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
20.05.24 09:50
Bid: 8,830 EUR
Size: 13.000
|
Ask: 8,870 EUR
Size: 13.000
8,790 EUR
+1,97 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:50:45 | 0 | 8,170 |
| 13.05.24 08:20:57 | 0 | 8,130 |
| 10.05.24 21:50:30 | 0 | 8,180 |
| 10.05.24 21:20:38 | 0 | 8,190 |
| 10.05.24 20:50:44 | 0 | 8,180 |
| 10.05.24 20:21:08 | 0 | 8,180 |
| 10.05.24 19:50:43 | 0 | 8,180 |
| 10.05.24 19:21:13 | 0 | 8,150 |
| 10.05.24 19:05:28 | 0 | 8,140 |
| 10.05.24 18:50:43 | 0 | 8,180 |
| 10.05.24 18:35:27 | 0 | 8,170 |
| 10.05.24 18:20:25 | 0 | 8,190 |
| 10.05.24 18:05:26 | 0 | 8,180 |
| 10.05.24 17:50:43 | 0 | 8,160 |
| 10.05.24 17:35:15 | 0 | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:21:12 | 0 | 8,130 |
| 10.05.24 17:05:14 | 0 | 8,150 |
| 10.05.24 16:50:38 | 0 | 8,190 |
| 10.05.24 16:35:23 | 0 | 8,190 |
| 10.05.24 16:20:20 | 0 | 8,180 |
| 10.05.24 16:05:17 | 0 | 8,170 |
| 10.05.24 15:50:37 | 0 | 8,120 |
| 10.05.24 15:35:27 | 0 | 8,160 |
| 10.05.24 15:20:20 | 0 | 8,080 |
| 10.05.24 14:50:38 | 0 | 8,080 |
| 10.05.24 14:21:21 | 0 | 8,090 |
| 10.05.24 13:50:44 | 0 | 8,090 |
| 10.05.24 13:21:22 | 0 | 8,090 |
| 10.05.24 12:50:33 | 0 | 8,090 |
| 10.05.24 12:21:27 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:50:38 | 0 | 8,080 |
| 10.05.24 11:21:27 | 0 | 8,090 |
| 10.05.24 10:50:35 | 0 | 8,090 |
| 10.05.24 10:21:10 | 0 | 8,070 |
| 10.05.24 09:50:43 | 0 | 8,060 |
| 10.05.24 09:21:06 | 0 | 8,030 |
| 10.05.24 08:50:43 | 0 | 8,050 |
| 10.05.24 08:21:01 | 0 | 8,080 |
| 09.05.24 21:50:36 | 0 | 8,040 |
| 09.05.24 21:20:41 | 0 | 8,000 |
| 09.05.24 20:50:25 | 0 | 8,000 |
| 09.05.24 20:21:01 | 0 | 7,970 |
| 09.05.24 19:50:42 | 0 | 7,950 |
| 09.05.24 19:21:08 | 0 | 7,950 |
| 09.05.24 19:05:23 | 0 | 7,960 |