BNP Paribas Knock-Out CMC
8,62 EUR +2,01 % (+0,17)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
17.05.24 21:49
Bid: -
|
Ask: -
8,62 EUR
+2,01 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:52 | 0 | 8,62 |
| 20:48:25 | 0 | 8,59 |
| 19:48:40 | 0 | 8,61 |
| 18:48:08 | 0 | 8,61 |
| 17:55:02 | 0 | 8,58 |
| 16:43:29 | 0 | 8,55 |
| 14:52:21 | 0 | 8,42 |
| 13:42:33 | 0 | 8,45 |
| 11:37:21 | 0 | 8,45 |
| 08:16:12 | 0 | 8,41 |
| 16.05.24 21:48:39 | 0 | 8,45 |
| 16.05.24 20:48:43 | 0 | 8,45 |
| 16.05.24 19:48:51 | 0 | 8,42 |
| 16.05.24 18:47:25 | 0 | 8,58 |
| 16.05.24 17:53:44 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:49:19 | 0 | 8,50 |
| 16.05.24 14:54:41 | 0 | 8,37 |
| 16.05.24 13:41:57 | 0 | 8,37 |
| 16.05.24 11:35:53 | 0 | 8,39 |
| 16.05.24 08:16:28 | 0 | 8,37 |
| 15.05.24 21:39:23 | 0 | 8,27 |
| 15.05.24 20:39:50 | 0 | 8,21 |
| 15.05.24 19:41:25 | 0 | 8,19 |
| 15.05.24 18:41:26 | 0 | 8,22 |
| 15.05.24 17:45:57 | 0 | 8,26 |
| 15.05.24 16:45:59 | 0 | 8,30 |
| 15.05.24 14:53:49 | 0 | 8,41 |
| 15.05.24 13:42:00 | 0 | 8,40 |
| 15.05.24 11:36:06 | 0 | 8,39 |
| 15.05.24 08:16:50 | 0 | 8,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:42:44 | 0 | 8,34 |
| 14.05.24 20:42:59 | 0 | 8,33 |
| 14.05.24 19:43:32 | 0 | 8,24 |
| 14.05.24 18:42:41 | 0 | 8,25 |
| 14.05.24 17:44:40 | 0 | 8,29 |
| 14.05.24 16:38:14 | 0 | 8,15 |
| 14.05.24 14:52:32 | 0 | 8,13 |
| 14.05.24 13:42:33 | 0 | 8,16 |
| 14.05.24 11:36:30 | 0 | 8,18 |
| 14.05.24 08:16:16 | 0 | 8,14 |
| 13.05.24 21:44:13 | 0 | 8,17 |
| 13.05.24 20:44:02 | 0 | 8,15 |
| 13.05.24 19:44:20 | 0 | 8,14 |
| 13.05.24 18:44:16 | 0 | 8,16 |
| 13.05.24 17:50:28 | 0 | 8,17 |