BNP Paribas Knock-Out CMC
7,65 EUR -0,13 % (-0,01)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
7,65 EUR
-0,13 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:49:19 | 0 | 8,24 |
| 03.06.24 20:49:10 | 0 | 8,20 |
| 03.06.24 19:49:50 | 0 | 8,15 |
| 03.06.24 18:49:00 | 0 | 8,10 |
| 03.06.24 17:58:51 | 0 | 8,13 |
| 03.06.24 16:57:01 | 0 | 8,27 |
| 03.06.24 15:57:06 | 0 | 8,28 |
| 03.06.24 14:51:54 | 0 | 8,37 |
| 03.06.24 13:11:28 | 0 | 8,45 |
| 03.06.24 11:41:26 | 0 | 8,48 |
| 03.06.24 08:15:01 | 0 | 8,45 |
| 31.05.24 21:41:43 | 0 | 8,33 |
| 31.05.24 20:41:24 | 0 | 8,31 |
| 31.05.24 19:41:52 | 0 | 8,17 |
| 31.05.24 18:42:04 | 0 | 8,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:50:32 | 0 | 8,13 |
| 31.05.24 16:51:03 | 0 | 8,06 |
| 31.05.24 15:39:30 | 0 | 8,15 |
| 31.05.24 13:45:52 | 0 | 8,08 |
| 31.05.24 11:36:52 | 0 | 8,07 |
| 31.05.24 08:16:00 | 0 | 8,12 |
| 30.05.24 21:38:17 | 0 | 8,12 |
| 30.05.24 20:38:31 | 0 | 8,12 |
| 30.05.24 19:37:55 | 0 | 8,12 |
| 30.05.24 18:38:03 | 0 | 8,03 |
| 30.05.24 17:42:51 | 0 | 8,11 |
| 30.05.24 16:37:58 | 0 | 8,11 |
| 30.05.24 14:52:15 | 0 | 8,03 |
| 30.05.24 13:44:56 | 0 | 8,02 |
| 30.05.24 11:43:18 | 0 | 7,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:15:19 | 0 | 7,89 |
| 29.05.24 21:46:47 | 0 | 8,10 |
| 29.05.24 20:46:41 | 0 | 8,05 |
| 29.05.24 19:47:05 | 0 | 8,02 |
| 29.05.24 18:44:56 | 0 | 8,00 |
| 29.05.24 17:52:54 | 0 | 7,97 |
| 29.05.24 16:53:55 | 0 | 8,05 |
| 29.05.24 15:51:03 | 0 | 7,97 |
| 29.05.24 14:38:17 | 0 | 7,99 |
| 29.05.24 11:57:01 | 0 | 7,98 |
| 29.05.24 08:15:54 | 0 | 8,06 |
| 28.05.24 21:45:02 | 0 | 8,12 |
| 28.05.24 20:44:24 | 0 | 8,08 |
| 28.05.24 19:44:59 | 0 | 8,12 |
| 28.05.24 18:45:12 | 0 | 8,18 |