BNP Paribas Knock-Out CMC
7,640 EUR +0,26 % (+0,020)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
14.06.24 21:50
Bid: 7,650 EUR
Size: 13.000
|
Ask: 7,660 EUR
Size: 13.000
7,640 EUR
+0,26 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:21:11 | 0 | 8,280 |
| 04.06.24 08:50:38 | 0 | 8,230 |
| 04.06.24 08:20:57 | 0 | 8,240 |
| 03.06.24 21:50:35 | 0 | 8,240 |
| 03.06.24 21:20:39 | 0 | 8,230 |
| 03.06.24 20:50:37 | 0 | 8,200 |
| 03.06.24 20:21:03 | 0 | 8,160 |
| 03.06.24 19:50:32 | 0 | 8,150 |
| 03.06.24 19:21:11 | 0 | 8,100 |
| 03.06.24 19:05:17 | 0 | 8,100 |
| 03.06.24 18:50:28 | 0 | 8,090 |
| 03.06.24 18:35:40 | 0 | 8,060 |
| 03.06.24 18:20:23 | 0 | 8,060 |
| 03.06.24 18:05:24 | 0 | 8,140 |
| 03.06.24 17:50:41 | 0 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:35:18 | 0 | 8,260 |
| 03.06.24 17:21:12 | 0 | 8,260 |
| 03.06.24 17:05:14 | 0 | 8,270 |
| 03.06.24 16:50:37 | 0 | 8,270 |
| 03.06.24 16:35:30 | 0 | 8,270 |
| 03.06.24 16:20:24 | 0 | 8,280 |
| 03.06.24 16:05:19 | 0 | 8,260 |
| 03.06.24 15:50:38 | 0 | 8,340 |
| 03.06.24 15:35:21 | 0 | 8,310 |
| 03.06.24 15:20:18 | 0 | 8,370 |
| 03.06.24 14:50:46 | 0 | 8,370 |
| 03.06.24 14:21:21 | 0 | 8,410 |
| 03.06.24 13:50:35 | 0 | 8,440 |
| 03.06.24 13:21:21 | 0 | 8,440 |
| 03.06.24 12:50:43 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:10 | 0 | 8,470 |
| 03.06.24 11:50:33 | 0 | 8,470 |
| 03.06.24 11:21:12 | 0 | 8,460 |
| 03.06.24 10:50:34 | 0 | 8,450 |
| 03.06.24 10:20:58 | 0 | 8,450 |
| 03.06.24 09:21:07 | 0 | 8,500 |
| 03.06.24 08:50:33 | 0 | 8,450 |
| 03.06.24 08:20:58 | 0 | 8,450 |
| 31.05.24 21:50:36 | 0 | 8,350 |
| 31.05.24 21:20:40 | 0 | 8,340 |
| 31.05.24 20:50:35 | 0 | 8,290 |
| 31.05.24 20:20:56 | 0 | 8,280 |
| 31.05.24 19:50:27 | 0 | 8,180 |
| 31.05.24 19:20:55 | 0 | 8,130 |
| 31.05.24 19:05:14 | 0 | 8,120 |