BNP Paribas Knock-Out CMC
7,640 EUR +0,26 % (+0,020)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
14.06.24 21:50
Bid: 7,650 EUR
Size: 13.000
|
Ask: 7,660 EUR
Size: 13.000
7,640 EUR
+0,26 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:50:35 | 0 | 7,860 |
| 06.06.24 16:35:21 | 0 | 7,900 |
| 06.06.24 16:20:14 | 0 | 7,930 |
| 06.06.24 16:05:21 | 0 | 7,900 |
| 06.06.24 15:50:40 | 0 | 7,900 |
| 06.06.24 15:35:27 | 0 | 7,870 |
| 06.06.24 15:20:21 | 0 | 7,850 |
| 06.06.24 14:50:33 | 0 | 7,850 |
| 06.06.24 14:21:16 | 0 | 7,870 |
| 06.06.24 13:50:42 | 0 | 7,880 |
| 06.06.24 13:21:08 | 0 | 7,910 |
| 06.06.24 12:50:29 | 0 | 7,910 |
| 06.06.24 12:21:17 | 0 | 7,910 |
| 06.06.24 11:50:43 | 0 | 7,910 |
| 06.06.24 11:21:14 | 0 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:50:37 | 0 | 7,900 |
| 06.06.24 10:21:02 | 0 | 7,900 |
| 06.06.24 09:50:43 | 0 | 7,920 |
| 06.06.24 09:21:09 | 0 | 7,910 |
| 06.06.24 08:50:37 | 0 | 7,860 |
| 06.06.24 08:20:56 | 0 | 7,860 |
| 05.06.24 21:50:36 | 0 | 7,870 |
| 05.06.24 21:20:33 | 0 | 7,930 |
| 05.06.24 20:50:28 | 0 | 7,930 |
| 05.06.24 20:20:56 | 0 | 7,910 |
| 05.06.24 19:50:30 | 0 | 7,900 |
| 05.06.24 19:21:00 | 0 | 7,890 |
| 05.06.24 19:05:25 | 0 | 7,900 |
| 05.06.24 18:50:41 | 0 | 7,900 |
| 05.06.24 18:35:37 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:20:21 | 0 | 7,880 |
| 05.06.24 18:05:24 | 0 | 7,920 |
| 05.06.24 17:50:44 | 0 | 7,940 |
| 05.06.24 17:35:19 | 0 | 7,950 |
| 05.06.24 17:21:29 | 0 | 7,960 |
| 05.06.24 17:05:22 | 0 | 8,000 |
| 05.06.24 16:50:34 | 0 | 7,970 |
| 05.06.24 16:35:22 | 0 | 7,990 |
| 05.06.24 16:20:29 | 0 | 7,970 |
| 05.06.24 16:05:16 | 0 | 7,970 |
| 05.06.24 15:50:36 | 0 | 8,070 |
| 05.06.24 15:35:33 | 0 | 8,060 |
| 05.06.24 15:20:21 | 0 | 8,080 |
| 05.06.24 14:50:35 | 0 | 8,070 |
| 05.06.24 14:21:23 | 0 | 8,070 |