BNP Paribas Knock-Out CMC
7,830 EUR -9,16 % (-0,790)
BNP Paribas Knock-Out CMC
WKN PF3UU5 | ISIN DE000PF3UU58 | Zertifikat
20.05.24 21:50
Bid: 7,770 EUR
Size: 13.000
|
Ask: 7,780 EUR
Size: 13.000
7,830 EUR
-9,16 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:05:18 | 0 | 8,410 |
| 16.05.24 15:50:43 | 0 | 8,440 |
| 16.05.24 15:35:38 | 0 | 8,430 |
| 16.05.24 15:20:25 | 0 | 8,350 |
| 16.05.24 14:50:44 | 0 | 8,380 |
| 16.05.24 13:50:48 | 0 | 8,380 |
| 16.05.24 13:21:23 | 0 | 8,370 |
| 16.05.24 12:50:38 | 0 | 8,390 |
| 16.05.24 12:21:10 | 0 | 8,390 |
| 16.05.24 11:50:46 | 0 | 8,390 |
| 16.05.24 11:21:11 | 0 | 8,390 |
| 16.05.24 10:50:40 | 0 | 8,380 |
| 16.05.24 10:21:09 | 0 | 8,380 |
| 16.05.24 09:50:45 | 0 | 8,370 |
| 16.05.24 09:21:16 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:50:40 | 0 | 8,360 |
| 16.05.24 08:20:56 | 0 | 8,370 |
| 15.05.24 21:50:34 | 0 | 8,320 |
| 15.05.24 21:20:40 | 0 | 8,240 |
| 15.05.24 20:50:39 | 0 | 8,210 |
| 15.05.24 20:21:03 | 0 | 8,210 |
| 15.05.24 19:50:43 | 0 | 8,170 |
| 15.05.24 19:21:06 | 0 | 8,230 |
| 15.05.24 19:05:24 | 0 | 8,250 |
| 15.05.24 18:50:34 | 0 | 8,230 |
| 15.05.24 18:35:35 | 0 | 8,220 |
| 15.05.24 18:20:22 | 0 | 8,230 |
| 15.05.24 18:05:24 | 0 | 8,240 |
| 15.05.24 17:50:44 | 0 | 8,240 |
| 15.05.24 17:35:21 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:21:23 | 0 | 8,280 |
| 15.05.24 17:05:19 | 0 | 8,290 |
| 15.05.24 16:50:44 | 0 | 8,290 |
| 15.05.24 16:35:31 | 0 | 8,300 |
| 15.05.24 16:20:16 | 0 | 8,310 |
| 15.05.24 16:05:15 | 0 | 8,320 |
| 15.05.24 15:50:37 | 0 | 8,370 |
| 15.05.24 15:35:35 | 0 | 8,360 |
| 15.05.24 15:20:17 | 0 | 8,430 |
| 15.05.24 14:50:47 | 0 | 8,410 |
| 15.05.24 14:21:16 | 0 | 8,380 |
| 15.05.24 13:50:46 | 0 | 8,380 |
| 15.05.24 13:21:26 | 0 | 8,400 |
| 15.05.24 12:50:46 | 0 | 8,410 |
| 15.05.24 12:21:22 | 0 | 8,410 |