BNP Paribas Knock-Out CMC
8,530 EUR +5,44 % (+0,440)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
08.05.24 21:50
Bid: 8,450 EUR
Size: 13.000
|
Ask: 8,460 EUR
Size: 13.000
8,530 EUR
+5,44 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:03 | 0 | 8,040 |
| 03.05.24 10:50:33 | 0 | 8,020 |
| 03.05.24 10:20:53 | 0 | 8,040 |
| 03.05.24 09:50:30 | 0 | 8,020 |
| 03.05.24 09:20:55 | 0 | 8,050 |
| 03.05.24 08:50:41 | 0 | 8,050 |
| 03.05.24 08:20:43 | 0 | 8,060 |
| 02.05.24 21:50:31 | 0 | 8,060 |
| 02.05.24 21:20:35 | 0 | 8,100 |
| 02.05.24 20:50:29 | 0 | 8,090 |
| 02.05.24 20:20:49 | 0 | 8,060 |
| 02.05.24 19:50:22 | 0 | 8,050 |
| 02.05.24 19:20:48 | 0 | 8,060 |
| 02.05.24 19:05:20 | 0 | 8,010 |
| 02.05.24 18:50:24 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:35:25 | 0 | 7,980 |
| 02.05.24 18:20:18 | 0 | 7,950 |
| 02.05.24 18:05:17 | 0 | 7,960 |
| 02.05.24 17:50:38 | 0 | 7,990 |
| 02.05.24 17:35:21 | 0 | 8,000 |
| 02.05.24 17:21:07 | 0 | 8,070 |
| 02.05.24 17:05:17 | 0 | 8,080 |
| 02.05.24 16:50:36 | 0 | 8,050 |
| 02.05.24 16:35:28 | 0 | 8,110 |
| 02.05.24 16:20:21 | 0 | 8,080 |
| 02.05.24 16:05:11 | 0 | 8,120 |
| 02.05.24 15:50:37 | 0 | 8,140 |
| 02.05.24 15:35:24 | 0 | 8,190 |
| 02.05.24 15:20:18 | 0 | 8,300 |
| 02.05.24 14:50:37 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:21:07 | 0 | 8,280 |
| 02.05.24 13:50:36 | 0 | 8,290 |
| 02.05.24 13:21:03 | 0 | 8,310 |
| 02.05.24 12:50:34 | 0 | 8,280 |
| 02.05.24 12:20:58 | 0 | 8,280 |
| 02.05.24 11:50:36 | 0 | 8,300 |
| 02.05.24 11:21:00 | 0 | 8,290 |
| 02.05.24 10:50:24 | 0 | 8,290 |
| 02.05.24 10:20:48 | 0 | 8,290 |
| 02.05.24 09:50:37 | 0 | 8,270 |
| 02.05.24 09:20:47 | 0 | 8,210 |
| 02.05.24 08:50:36 | 0 | 8,140 |
| 02.05.24 08:20:44 | 0 | 8,160 |
| 30.04.24 21:50:24 | 0 | 8,180 |
| 30.04.24 21:20:23 | 0 | 8,210 |