BNP Paribas Knock-Out CMC
8,320 EUR +0,97 % (+0,080)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
30.04.24 17:35
Bid: 8,320 EUR
Size: 39.000
|
Ask: 8,330 EUR
Size: 39.000
8,320 EUR
+0,97 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:16 | 0 | 8,320 |
| 17:21:14 | 0 | 8,340 |
| 17:05:15 | 0 | 8,410 |
| 16:50:33 | 0 | 8,440 |
| 16:35:26 | 0 | 8,360 |
| 16:20:23 | 0 | 8,370 |
| 16:05:11 | 0 | 8,340 |
| 15:50:42 | 0 | 8,340 |
| 15:35:32 | 0 | 8,240 |
| 15:20:20 | 0 | 8,200 |
| 14:50:36 | 0 | 8,220 |
| 14:21:00 | 0 | 8,210 |
| 13:50:25 | 0 | 8,220 |
| 13:21:00 | 0 | 8,240 |
| 12:50:37 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:03 | 0 | 8,240 |
| 11:50:35 | 0 | 8,250 |
| 11:21:04 | 0 | 8,300 |
| 10:50:27 | 0 | 8,280 |
| 10:20:54 | 0 | 8,300 |
| 09:50:32 | 0 | 8,270 |
| 09:20:58 | 0 | 8,260 |
| 08:50:41 | 0 | 8,270 |
| 08:20:53 | 0 | 8,270 |
| 29.04.24 21:50:31 | 0 | 8,240 |
| 29.04.24 21:20:35 | 0 | 8,250 |
| 29.04.24 20:50:29 | 0 | 8,280 |
| 29.04.24 20:20:51 | 0 | 8,310 |
| 29.04.24 19:50:25 | 0 | 8,310 |
| 29.04.24 19:20:42 | 0 | 8,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:05:20 | 0 | 8,290 |
| 29.04.24 18:50:22 | 0 | 8,290 |
| 29.04.24 18:35:21 | 0 | 8,290 |
| 29.04.24 18:20:14 | 0 | 8,300 |
| 29.04.24 18:05:11 | 0 | 8,300 |
| 29.04.24 17:50:34 | 0 | 8,310 |
| 29.04.24 17:35:17 | 0 | 8,300 |
| 29.04.24 17:20:59 | 0 | 8,340 |
| 29.04.24 17:05:13 | 0 | 8,360 |
| 29.04.24 16:50:29 | 0 | 8,350 |
| 29.04.24 16:35:22 | 0 | 8,360 |
| 29.04.24 16:20:12 | 0 | 8,330 |
| 29.04.24 16:05:15 | 0 | 8,320 |
| 29.04.24 15:50:33 | 0 | 8,280 |
| 29.04.24 15:35:29 | 0 | 8,230 |