BNP Paribas Knock-Out CMC
8,15 EUR -0,12 % (-0,01)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
02.05.24 08:13
Bid: 8,28 EUR
Size: 6.500
|
Ask: 8,33 EUR
Size: 6.500
8,15 EUR
-0,12 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:39 | 0 | 8,15 |
| 30.04.24 21:37:30 | 0 | 8,16 |
| 30.04.24 20:38:03 | 0 | 8,23 |
| 30.04.24 19:38:06 | 0 | 8,25 |
| 30.04.24 18:37:53 | 0 | 8,26 |
| 30.04.24 17:37:32 | 0 | 8,32 |
| 30.04.24 16:36:50 | 0 | 8,37 |
| 30.04.24 14:53:08 | 0 | 8,23 |
| 30.04.24 13:41:06 | 0 | 8,21 |
| 30.04.24 11:35:18 | 0 | 8,29 |
| 30.04.24 08:15:12 | 0 | 8,27 |
| 29.04.24 21:44:13 | 0 | 8,25 |
| 29.04.24 20:44:24 | 0 | 8,28 |
| 29.04.24 19:44:02 | 0 | 8,31 |
| 29.04.24 18:45:04 | 0 | 8,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 17:53:01 | 0 | 8,30 |
| 29.04.24 16:53:44 | 0 | 8,35 |
| 29.04.24 15:52:13 | 0 | 8,29 |
| 29.04.24 14:50:07 | 0 | 8,32 |
| 29.04.24 13:39:42 | 0 | 8,34 |
| 29.04.24 11:34:08 | 0 | 8,32 |
| 29.04.24 08:15:25 | 0 | 8,33 |
| 26.04.24 21:42:34 | 0 | 8,33 |
| 26.04.24 20:43:14 | 0 | 8,40 |
| 26.04.24 19:43:07 | 0 | 8,36 |
| 26.04.24 18:43:34 | 0 | 8,36 |
| 26.04.24 17:52:56 | 0 | 8,31 |
| 26.04.24 16:53:25 | 0 | 8,33 |
| 26.04.24 15:48:35 | 0 | 8,33 |
| 26.04.24 14:35:38 | 0 | 8,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:44:41 | 0 | 8,29 |
| 26.04.24 08:14:05 | 0 | 8,28 |
| 25.04.24 21:47:53 | 0 | 8,26 |
| 25.04.24 20:47:49 | 0 | 8,22 |
| 25.04.24 19:47:31 | 0 | 8,28 |
| 25.04.24 18:46:37 | 0 | 8,29 |
| 25.04.24 17:57:25 | 0 | 8,22 |
| 25.04.24 16:58:07 | 0 | 8,24 |
| 25.04.24 15:58:19 | 0 | 8,22 |
| 25.04.24 14:52:59 | 0 | 8,15 |
| 25.04.24 13:19:26 | 0 | 8,25 |
| 25.04.24 11:34:25 | 0 | 8,27 |
| 25.04.24 08:14:10 | 0 | 8,21 |
| 24.04.24 21:47:39 | 0 | 8,26 |
| 24.04.24 20:47:38 | 0 | 8,23 |