BNP Paribas Knock-Out CMC
9,170 EUR +1,89 % (+0,170)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
17.05.24 21:50
Bid: 9,160 EUR
Size: 13.000
|
Ask: 9,170 EUR
Size: 13.000
9,170 EUR
+1,89 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:21:02 | 0 | 8,110 |
| 07.05.24 10:50:28 | 0 | 8,110 |
| 07.05.24 10:20:57 | 0 | 8,110 |
| 07.05.24 09:50:38 | 0 | 8,070 |
| 07.05.24 09:20:54 | 0 | 8,070 |
| 07.05.24 08:50:37 | 0 | 8,060 |
| 06.05.24 21:50:23 | 0 | 8,030 |
| 06.05.24 21:20:26 | 0 | 8,010 |
| 06.05.24 20:50:27 | 0 | 8,030 |
| 06.05.24 20:20:41 | 0 | 8,030 |
| 06.05.24 19:50:29 | 0 | 8,000 |
| 06.05.24 19:20:44 | 0 | 7,960 |
| 06.05.24 19:05:19 | 0 | 7,970 |
| 06.05.24 18:50:24 | 0 | 7,960 |
| 06.05.24 18:35:24 | 0 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:20:13 | 0 | 7,910 |
| 06.05.24 18:05:22 | 0 | 7,910 |
| 06.05.24 17:50:34 | 0 | 7,910 |
| 06.05.24 17:35:20 | 0 | 7,890 |
| 06.05.24 17:20:56 | 0 | 7,930 |
| 06.05.24 17:05:14 | 0 | 7,950 |
| 06.05.24 16:50:36 | 0 | 7,970 |
| 06.05.24 16:35:32 | 0 | 7,970 |
| 06.05.24 16:20:12 | 0 | 8,010 |
| 06.05.24 16:05:12 | 0 | 7,990 |
| 06.05.24 15:50:27 | 0 | 8,000 |
| 06.05.24 15:35:29 | 0 | 8,020 |
| 06.05.24 15:20:20 | 0 | 8,000 |
| 06.05.24 14:50:33 | 0 | 8,000 |
| 06.05.24 14:20:55 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:27 | 0 | 8,010 |
| 06.05.24 13:21:08 | 0 | 8,000 |
| 06.05.24 12:50:37 | 0 | 7,980 |
| 06.05.24 12:21:00 | 0 | 7,980 |
| 06.05.24 11:50:37 | 0 | 7,980 |
| 06.05.24 11:20:59 | 0 | 7,980 |
| 06.05.24 10:50:37 | 0 | 7,970 |
| 06.05.24 10:20:54 | 0 | 7,930 |
| 06.05.24 09:50:37 | 0 | 7,970 |
| 06.05.24 09:20:56 | 0 | 7,980 |
| 06.05.24 08:50:37 | 0 | 7,990 |
| 06.05.24 08:20:42 | 0 | 7,990 |
| 03.05.24 21:50:23 | 0 | 7,950 |
| 03.05.24 21:20:25 | 0 | 7,940 |
| 03.05.24 20:50:31 | 0 | 7,960 |