BNP Paribas Knock-Out CMC
9,170 EUR +1,89 % (+0,170)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
17.05.24 21:50
Bid: 9,160 EUR
Size: 13.000
|
Ask: 9,170 EUR
Size: 13.000
9,170 EUR
+1,89 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:50:31 | 0 | 8,520 |
| 09.05.24 17:35:18 | 0 | 8,520 |
| 09.05.24 17:20:55 | 0 | 8,490 |
| 09.05.24 17:05:13 | 0 | 8,530 |
| 09.05.24 16:50:38 | 0 | 8,530 |
| 09.05.24 16:35:21 | 0 | 8,540 |
| 09.05.24 16:20:14 | 0 | 8,540 |
| 09.05.24 16:05:12 | 0 | 8,540 |
| 09.05.24 15:50:30 | 0 | 8,480 |
| 09.05.24 15:35:25 | 0 | 8,420 |
| 09.05.24 15:20:15 | 0 | 8,410 |
| 09.05.24 14:50:35 | 0 | 8,410 |
| 09.05.24 14:21:01 | 0 | 8,420 |
| 09.05.24 13:50:31 | 0 | 8,420 |
| 09.05.24 13:21:03 | 0 | 8,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:50:29 | 0 | 8,430 |
| 09.05.24 12:21:04 | 0 | 8,430 |
| 09.05.24 11:50:29 | 0 | 8,450 |
| 09.05.24 11:21:05 | 0 | 8,490 |
| 09.05.24 10:50:34 | 0 | 8,490 |
| 09.05.24 10:20:54 | 0 | 8,470 |
| 09.05.24 09:50:40 | 0 | 8,430 |
| 09.05.24 09:20:52 | 0 | 8,450 |
| 09.05.24 08:50:38 | 0 | 8,430 |
| 09.05.24 08:20:53 | 0 | 8,430 |
| 08.05.24 21:50:22 | 0 | 8,530 |
| 08.05.24 21:20:27 | 0 | 8,430 |
| 08.05.24 20:50:28 | 0 | 8,370 |
| 08.05.24 20:20:39 | 0 | 8,340 |
| 08.05.24 19:50:28 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:53 | 0 | 8,260 |
| 08.05.24 19:05:19 | 0 | 8,270 |
| 08.05.24 18:50:22 | 0 | 8,250 |
| 08.05.24 18:35:20 | 0 | 8,230 |
| 08.05.24 18:20:18 | 0 | 8,240 |
| 08.05.24 18:05:13 | 0 | 8,180 |
| 08.05.24 17:50:36 | 0 | 8,180 |
| 08.05.24 17:35:13 | 0 | 8,190 |
| 08.05.24 17:21:02 | 0 | 8,190 |
| 08.05.24 17:05:12 | 0 | 8,180 |
| 08.05.24 16:50:41 | 0 | 8,190 |
| 08.05.24 16:35:19 | 0 | 8,180 |
| 08.05.24 16:20:22 | 0 | 8,130 |
| 08.05.24 16:05:13 | 0 | 8,130 |
| 08.05.24 15:50:36 | 0 | 8,130 |