BNP Paribas Knock-Out CMC
8,320 EUR +0,60 % (+0,050)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
26.04.24 21:50
Bid: 8,330 EUR
Size: 13.000
|
Ask: 8,340 EUR
Size: 13.000
8,320 EUR
+0,60 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:23 | 0 | 8,320 |
| 26.04.24 21:20:31 | 0 | 8,380 |
| 26.04.24 20:50:28 | 0 | 8,400 |
| 26.04.24 20:20:44 | 0 | 8,390 |
| 26.04.24 19:50:29 | 0 | 8,370 |
| 26.04.24 19:20:50 | 0 | 8,370 |
| 26.04.24 19:05:20 | 0 | 8,360 |
| 26.04.24 18:50:23 | 0 | 8,360 |
| 26.04.24 18:35:19 | 0 | 8,360 |
| 26.04.24 18:20:15 | 0 | 8,350 |
| 26.04.24 18:05:18 | 0 | 8,330 |
| 26.04.24 17:50:31 | 0 | 8,310 |
| 26.04.24 17:35:14 | 0 | 8,300 |
| 26.04.24 17:21:01 | 0 | 8,310 |
| 26.04.24 17:05:11 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:50:38 | 0 | 8,320 |
| 26.04.24 16:35:23 | 0 | 8,390 |
| 26.04.24 16:20:19 | 0 | 8,390 |
| 26.04.24 16:05:13 | 0 | 8,420 |
| 26.04.24 15:50:38 | 0 | 8,340 |
| 26.04.24 15:35:25 | 0 | 8,300 |
| 26.04.24 15:20:19 | 0 | 8,270 |
| 26.04.24 14:50:37 | 0 | 8,270 |
| 26.04.24 14:20:58 | 0 | 8,240 |
| 26.04.24 12:50:36 | 0 | 8,300 |
| 26.04.24 12:21:01 | 0 | 8,310 |
| 26.04.24 11:50:36 | 0 | 8,290 |
| 26.04.24 11:21:03 | 0 | 8,260 |
| 26.04.24 10:50:32 | 0 | 8,250 |
| 26.04.24 10:20:56 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:20:53 | 0 | 8,230 |
| 26.04.24 08:50:37 | 0 | 8,260 |
| 26.04.24 08:20:43 | 0 | 8,280 |
| 25.04.24 21:50:27 | 0 | 8,270 |
| 25.04.24 21:20:30 | 0 | 8,250 |
| 25.04.24 20:50:30 | 0 | 8,230 |
| 25.04.24 20:20:48 | 0 | 8,270 |
| 25.04.24 19:50:30 | 0 | 8,280 |
| 25.04.24 19:20:52 | 0 | 8,270 |
| 25.04.24 19:05:16 | 0 | 8,280 |
| 25.04.24 18:50:32 | 0 | 8,270 |
| 25.04.24 18:35:19 | 0 | 8,330 |
| 25.04.24 18:20:12 | 0 | 8,280 |
| 25.04.24 18:05:18 | 0 | 8,250 |
| 25.04.24 17:50:32 | 0 | 8,230 |