BNP Paribas Knock-Out JPM
16,30 EUR +1,49 % (+0,24)
BNP Paribas Knock-Out JPM
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
22.05.26 16:44
Bid: 16,34 EUR
Size: 27.000
|
Ask: 16,35 EUR
Size: 27.000
16,30 EUR
+1,49 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:11 | 0 | 16,30 |
| 12:53:24 | 0 | 16,12 |
| 08:55:36 | 0 | 16,09 |
| 21.05.26 21:12:25 | 0 | 16,06 |
| 21.05.26 19:56:56 | 0 | 16,09 |
| 21.05.26 17:38:46 | 0 | 15,95 |
| 21.05.26 12:43:17 | 0 | 15,89 |
| 21.05.26 08:41:19 | 0 | 15,90 |
| 20.05.26 20:51:33 | 0 | 15,96 |
| 20.05.26 18:54:39 | 0 | 15,97 |
| 20.05.26 17:49:51 | 0 | 15,97 |
| 20.05.26 13:54:34 | 0 | 15,54 |
| 20.05.26 11:51:12 | 0 | 15,52 |
| 20.05.26 08:38:50 | 0 | 15,50 |
| 19.05.26 20:42:39 | 0 | 15,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 18:42:35 | 0 | 15,73 |
| 19.05.26 13:56:41 | 0 | 15,86 |
| 19.05.26 12:13:24 | 0 | 15,85 |
| 19.05.26 08:40:36 | 0 | 15,83 |
| 18.05.26 20:43:09 | 0 | 15,73 |
| 18.05.26 18:53:57 | 0 | 15,75 |
| 18.05.26 16:41:22 | 0 | 15,81 |
| 18.05.26 12:36:46 | 0 | 15,49 |
| 18.05.26 08:34:43 | 0 | 15,47 |
| 15.05.26 20:59:59 | 0 | 15,62 |
| 15.05.26 19:56:18 | 0 | 15,61 |
| 15.05.26 18:38:41 | 0 | 15,61 |
| 15.05.26 14:37:15 | 0 | 15,68 |
| 15.05.26 11:56:26 | 0 | 15,76 |
| 15.05.26 08:32:54 | 0 | 15,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 20:37:26 | 0 | 15,85 |
| 14.05.26 18:51:56 | 0 | 15,80 |
| 14.05.26 17:44:32 | 0 | 15,94 |
| 14.05.26 13:45:33 | 0 | 15,87 |
| 14.05.26 11:52:22 | 0 | 15,81 |
| 14.05.26 08:40:54 | 0 | 15,79 |
| 13.05.26 20:41:16 | 0 | 15,74 |
| 13.05.26 18:53:16 | 0 | 15,84 |
| 13.05.26 17:43:31 | 0 | 15,82 |
| 13.05.26 13:52:35 | 0 | 15,95 |
| 13.05.26 11:57:34 | 0 | 16,02 |
| 13.05.26 08:37:38 | 0 | 16,09 |
| 12.05.26 20:43:47 | 0 | 16,14 |
| 12.05.26 18:54:25 | 0 | 15,96 |
| 12.05.26 17:58:03 | 0 | 15,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login