BNP Paribas Knock-Out CMC
8,550 EUR -1,38 % (-0,120)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
29.05.24 16:05
Bid: 8,560 EUR
Size: 39.000
|
Ask: 8,570 EUR
Size: 39.000
8,550 EUR
-1,38 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:50:23 | 0 | 9,130 |
| 17.05.24 19:20:46 | 0 | 9,140 |
| 17.05.24 19:05:17 | 0 | 9,150 |
| 17.05.24 18:50:31 | 0 | 9,140 |
| 17.05.24 18:35:18 | 0 | 9,150 |
| 17.05.24 18:20:15 | 0 | 9,140 |
| 17.05.24 18:05:15 | 0 | 9,140 |
| 17.05.24 17:50:35 | 0 | 9,110 |
| 17.05.24 17:35:13 | 0 | 9,130 |
| 17.05.24 17:20:52 | 0 | 9,090 |
| 17.05.24 17:05:13 | 0 | 9,060 |
| 17.05.24 16:50:38 | 0 | 9,080 |
| 17.05.24 16:35:19 | 0 | 9,110 |
| 17.05.24 16:20:18 | 0 | 9,110 |
| 17.05.24 16:05:12 | 0 | 9,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:50:33 | 0 | 9,060 |
| 17.05.24 15:35:21 | 0 | 9,100 |
| 17.05.24 15:20:14 | 0 | 8,970 |
| 17.05.24 14:50:38 | 0 | 8,970 |
| 17.05.24 14:21:02 | 0 | 8,980 |
| 17.05.24 13:50:33 | 0 | 9,010 |
| 17.05.24 13:21:02 | 0 | 9,020 |
| 17.05.24 12:50:36 | 0 | 9,010 |
| 17.05.24 12:20:56 | 0 | 8,990 |
| 17.05.24 11:50:32 | 0 | 9,000 |
| 17.05.24 11:20:58 | 0 | 9,050 |
| 17.05.24 10:50:36 | 0 | 9,010 |
| 17.05.24 10:20:49 | 0 | 9,000 |
| 17.05.24 09:50:36 | 0 | 8,980 |
| 17.05.24 09:20:49 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:50:34 | 0 | 8,940 |
| 17.05.24 08:20:49 | 0 | 8,950 |
| 16.05.24 21:50:32 | 0 | 9,000 |
| 16.05.24 21:20:37 | 0 | 9,030 |
| 16.05.24 20:50:23 | 0 | 9,000 |
| 16.05.24 20:20:47 | 0 | 8,930 |
| 16.05.24 19:50:33 | 0 | 8,960 |
| 16.05.24 19:20:53 | 0 | 9,060 |
| 16.05.24 19:05:18 | 0 | 9,080 |
| 16.05.24 18:50:33 | 0 | 9,130 |
| 16.05.24 18:35:30 | 0 | 9,120 |
| 16.05.24 18:20:15 | 0 | 9,100 |
| 16.05.24 18:05:19 | 0 | 9,100 |
| 16.05.24 17:50:40 | 0 | 9,100 |
| 16.05.24 17:35:14 | 0 | 9,110 |