BNP Paribas Knock-Out CMC
8,530 EUR +5,44 % (+0,440)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
08.05.24 21:50
Bid: 8,450 EUR
Size: 13.000
|
Ask: 8,460 EUR
Size: 13.000
8,530 EUR
+5,44 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:50:22 | 0 | 8,530 |
| 08.05.24 21:20:27 | 0 | 8,430 |
| 08.05.24 20:50:28 | 0 | 8,370 |
| 08.05.24 20:20:39 | 0 | 8,340 |
| 08.05.24 19:50:28 | 0 | 8,300 |
| 08.05.24 19:20:53 | 0 | 8,260 |
| 08.05.24 19:05:19 | 0 | 8,270 |
| 08.05.24 18:50:22 | 0 | 8,250 |
| 08.05.24 18:35:20 | 0 | 8,230 |
| 08.05.24 18:20:18 | 0 | 8,240 |
| 08.05.24 18:05:13 | 0 | 8,180 |
| 08.05.24 17:50:36 | 0 | 8,180 |
| 08.05.24 17:35:13 | 0 | 8,190 |
| 08.05.24 17:21:02 | 0 | 8,190 |
| 08.05.24 17:05:12 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:50:41 | 0 | 8,190 |
| 08.05.24 16:35:19 | 0 | 8,180 |
| 08.05.24 16:20:22 | 0 | 8,130 |
| 08.05.24 16:05:13 | 0 | 8,130 |
| 08.05.24 15:50:36 | 0 | 8,130 |
| 08.05.24 15:35:24 | 0 | 8,080 |
| 08.05.24 15:20:12 | 0 | 8,050 |
| 08.05.24 14:50:39 | 0 | 8,050 |
| 08.05.24 14:21:00 | 0 | 8,080 |
| 08.05.24 13:50:28 | 0 | 8,110 |
| 08.05.24 13:21:02 | 0 | 8,100 |
| 08.05.24 12:50:36 | 0 | 8,120 |
| 08.05.24 12:20:57 | 0 | 8,120 |
| 08.05.24 11:50:30 | 0 | 8,110 |
| 08.05.24 11:20:58 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:50:33 | 0 | 8,140 |
| 08.05.24 10:20:57 | 0 | 8,100 |
| 08.05.24 09:50:37 | 0 | 8,080 |
| 08.05.24 09:20:50 | 0 | 8,080 |
| 08.05.24 08:50:37 | 0 | 8,080 |
| 08.05.24 08:20:42 | 0 | 8,100 |
| 07.05.24 21:50:23 | 0 | 8,090 |
| 07.05.24 21:20:20 | 0 | 8,090 |
| 07.05.24 20:50:24 | 0 | 8,100 |
| 07.05.24 20:20:48 | 0 | 8,120 |
| 07.05.24 19:50:27 | 0 | 8,120 |
| 07.05.24 19:20:44 | 0 | 8,150 |
| 07.05.24 19:05:19 | 0 | 8,130 |
| 07.05.24 18:50:28 | 0 | 8,100 |
| 07.05.24 18:35:22 | 0 | 8,130 |