BNP Paribas Knock-Out CMC
8,390 EUR +0,12 % (+0,010)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
21.05.24 11:50
Bid: 8,370 EUR
Size: 13.000
|
Ask: 8,410 EUR
Size: 13.000
8,390 EUR
+0,12 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:50:31 | 0 | 8,710 |
| 14.05.24 10:20:46 | 0 | 8,720 |
| 14.05.24 09:50:31 | 0 | 8,720 |
| 14.05.24 09:20:48 | 0 | 8,700 |
| 14.05.24 08:50:33 | 0 | 8,760 |
| 14.05.24 08:20:43 | 0 | 8,690 |
| 13.05.24 21:50:23 | 0 | 8,700 |
| 13.05.24 21:20:26 | 0 | 8,710 |
| 13.05.24 20:50:27 | 0 | 8,710 |
| 13.05.24 20:20:48 | 0 | 8,690 |
| 13.05.24 19:50:30 | 0 | 8,690 |
| 13.05.24 19:20:53 | 0 | 8,690 |
| 13.05.24 19:05:21 | 0 | 8,700 |
| 13.05.24 18:50:22 | 0 | 8,710 |
| 13.05.24 18:35:21 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:20 | 0 | 8,720 |
| 13.05.24 18:05:16 | 0 | 8,700 |
| 13.05.24 17:50:27 | 0 | 8,720 |
| 13.05.24 17:35:20 | 0 | 8,700 |
| 13.05.24 17:20:58 | 0 | 8,700 |
| 13.05.24 17:05:13 | 0 | 8,630 |
| 13.05.24 16:50:31 | 0 | 8,640 |
| 13.05.24 16:35:30 | 0 | 8,680 |
| 13.05.24 16:20:14 | 0 | 8,730 |
| 13.05.24 16:05:12 | 0 | 8,740 |
| 13.05.24 15:50:38 | 0 | 8,770 |
| 13.05.24 15:35:25 | 0 | 8,710 |
| 13.05.24 15:20:19 | 0 | 8,730 |
| 13.05.24 14:50:31 | 0 | 8,710 |
| 13.05.24 14:21:03 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:50:35 | 0 | 8,720 |
| 13.05.24 13:20:57 | 0 | 8,710 |
| 13.05.24 12:50:35 | 0 | 8,700 |
| 13.05.24 12:21:01 | 0 | 8,690 |
| 13.05.24 11:50:29 | 0 | 8,690 |
| 13.05.24 11:20:59 | 0 | 8,680 |
| 13.05.24 10:50:37 | 0 | 8,680 |
| 13.05.24 10:20:51 | 0 | 8,700 |
| 13.05.24 09:50:38 | 0 | 8,600 |
| 13.05.24 09:20:55 | 0 | 8,680 |
| 13.05.24 08:50:38 | 0 | 8,710 |
| 13.05.24 08:20:43 | 0 | 8,680 |
| 10.05.24 21:50:22 | 0 | 8,720 |
| 10.05.24 21:20:28 | 0 | 8,730 |
| 10.05.24 20:50:33 | 0 | 8,730 |