BNP Paribas Knock-Out CMC
8,400 EUR +0,24 % (+0,020)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
21.05.24 13:50
Bid: 8,410 EUR
Size: 13.000
|
Ask: 8,450 EUR
Size: 13.000
8,400 EUR
+0,24 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:35:28 | 0 | 8,850 |
| 15.05.24 16:20:13 | 0 | 8,860 |
| 15.05.24 16:05:12 | 0 | 8,860 |
| 15.05.24 15:50:33 | 0 | 8,910 |
| 15.05.24 15:35:29 | 0 | 8,900 |
| 15.05.24 15:20:12 | 0 | 8,970 |
| 15.05.24 14:50:35 | 0 | 8,960 |
| 15.05.24 14:21:00 | 0 | 8,920 |
| 15.05.24 13:50:38 | 0 | 8,930 |
| 15.05.24 13:21:08 | 0 | 8,950 |
| 15.05.24 12:50:40 | 0 | 8,950 |
| 15.05.24 12:21:03 | 0 | 8,960 |
| 15.05.24 11:50:30 | 0 | 8,990 |
| 15.05.24 11:20:57 | 0 | 8,940 |
| 15.05.24 10:50:31 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:55 | 0 | 8,940 |
| 15.05.24 09:50:38 | 0 | 8,920 |
| 15.05.24 09:20:54 | 0 | 8,920 |
| 15.05.24 08:50:39 | 0 | 8,920 |
| 15.05.24 08:20:42 | 0 | 8,920 |
| 14.05.24 21:50:22 | 0 | 8,880 |
| 14.05.24 21:20:25 | 0 | 8,850 |
| 14.05.24 20:50:23 | 0 | 8,850 |
| 14.05.24 20:20:45 | 0 | 8,800 |
| 14.05.24 19:50:26 | 0 | 8,780 |
| 14.05.24 19:20:54 | 0 | 8,790 |
| 14.05.24 19:05:18 | 0 | 8,790 |
| 14.05.24 18:50:23 | 0 | 8,800 |
| 14.05.24 18:35:22 | 0 | 8,810 |
| 14.05.24 18:20:20 | 0 | 8,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:19 | 0 | 8,820 |
| 14.05.24 17:50:33 | 0 | 8,820 |
| 14.05.24 17:35:19 | 0 | 8,800 |
| 14.05.24 17:21:01 | 0 | 8,790 |
| 14.05.24 17:05:18 | 0 | 8,770 |
| 14.05.24 16:50:32 | 0 | 8,720 |
| 14.05.24 16:35:30 | 0 | 8,720 |
| 14.05.24 16:20:17 | 0 | 8,710 |
| 14.05.24 16:05:18 | 0 | 8,730 |
| 14.05.24 15:50:35 | 0 | 8,680 |
| 14.05.24 15:35:22 | 0 | 8,650 |
| 14.05.24 15:20:21 | 0 | 8,720 |
| 14.05.24 14:50:28 | 0 | 8,670 |
| 14.05.24 14:21:06 | 0 | 8,700 |
| 14.05.24 13:50:41 | 0 | 8,690 |