BNP Paribas Knock-Out CMC
9,010 EUR +1,12 % (+0,100)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
03.06.24 12:50
Bid: 9,010 EUR
Size: 13.000
|
Ask: 9,050 EUR
Size: 13.000
9,010 EUR
+1,12 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:50:37 | 0 | 8,380 |
| 21.05.24 14:20:58 | 0 | 8,410 |
| 21.05.24 13:50:36 | 0 | 8,400 |
| 21.05.24 13:21:09 | 0 | 8,410 |
| 21.05.24 12:50:34 | 0 | 8,380 |
| 21.05.24 12:21:05 | 0 | 8,380 |
| 21.05.24 11:50:33 | 0 | 8,390 |
| 21.05.24 11:21:04 | 0 | 8,400 |
| 21.05.24 10:50:27 | 0 | 8,390 |
| 21.05.24 10:20:49 | 0 | 8,390 |
| 21.05.24 09:50:32 | 0 | 8,370 |
| 21.05.24 09:20:53 | 0 | 8,410 |
| 21.05.24 08:50:30 | 0 | 8,410 |
| 21.05.24 08:20:48 | 0 | 8,410 |
| 20.05.24 21:50:21 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:25 | 0 | 8,400 |
| 20.05.24 20:50:29 | 0 | 8,440 |
| 20.05.24 20:20:50 | 0 | 8,480 |
| 20.05.24 19:50:27 | 0 | 8,590 |
| 20.05.24 19:20:48 | 0 | 8,680 |
| 20.05.24 19:05:17 | 0 | 8,730 |
| 20.05.24 18:50:24 | 0 | 8,770 |
| 20.05.24 18:35:30 | 0 | 8,800 |
| 20.05.24 18:20:19 | 0 | 8,860 |
| 20.05.24 18:05:15 | 0 | 8,900 |
| 20.05.24 17:50:39 | 0 | 8,900 |
| 20.05.24 17:35:18 | 0 | 9,110 |
| 20.05.24 17:21:07 | 0 | 9,080 |
| 20.05.24 17:05:13 | 0 | 9,080 |
| 20.05.24 16:50:32 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:35:19 | 0 | 9,030 |
| 20.05.24 16:20:22 | 0 | 9,070 |
| 20.05.24 16:05:12 | 0 | 9,020 |
| 20.05.24 15:50:41 | 0 | 9,110 |
| 20.05.24 15:35:29 | 0 | 9,230 |
| 20.05.24 15:20:17 | 0 | 9,170 |
| 20.05.24 14:50:27 | 0 | 9,230 |
| 20.05.24 14:21:03 | 0 | 9,300 |
| 20.05.24 13:50:43 | 0 | 9,310 |
| 20.05.24 13:21:07 | 0 | 9,330 |
| 20.05.24 12:50:36 | 0 | 9,320 |
| 20.05.24 12:21:00 | 0 | 9,390 |
| 20.05.24 11:50:40 | 0 | 9,380 |
| 20.05.24 11:21:03 | 0 | 9,380 |
| 20.05.24 10:50:39 | 0 | 9,380 |