BNP Paribas Knock-Out CMC
8,710 EUR +3,94 % (+0,330)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
21.05.24 21:50
Bid: 8,690 EUR
Size: 13.000
|
Ask: 8,700 EUR
Size: 13.000
8,710 EUR
+3,94 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:24 | 0 | 8,710 |
| 21.05.24 21:20:32 | 0 | 8,660 |
| 21.05.24 20:50:22 | 0 | 8,620 |
| 21.05.24 20:20:42 | 0 | 8,570 |
| 21.05.24 19:50:33 | 0 | 8,570 |
| 21.05.24 19:20:48 | 0 | 8,520 |
| 21.05.24 19:05:12 | 0 | 8,530 |
| 21.05.24 18:50:29 | 0 | 8,510 |
| 21.05.24 18:35:25 | 0 | 8,510 |
| 21.05.24 18:20:16 | 0 | 8,530 |
| 21.05.24 18:05:16 | 0 | 8,530 |
| 21.05.24 17:50:37 | 0 | 8,540 |
| 21.05.24 17:35:17 | 0 | 8,570 |
| 21.05.24 17:21:06 | 0 | 8,580 |
| 21.05.24 17:05:15 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:50:36 | 0 | 8,640 |
| 21.05.24 16:35:28 | 0 | 8,610 |
| 21.05.24 16:20:13 | 0 | 8,640 |
| 21.05.24 16:05:12 | 0 | 8,610 |
| 21.05.24 15:50:38 | 0 | 8,660 |
| 21.05.24 15:35:31 | 0 | 8,560 |
| 21.05.24 15:20:13 | 0 | 8,360 |
| 21.05.24 14:50:37 | 0 | 8,380 |
| 21.05.24 14:20:58 | 0 | 8,410 |
| 21.05.24 13:50:36 | 0 | 8,400 |
| 21.05.24 13:21:09 | 0 | 8,410 |
| 21.05.24 12:50:34 | 0 | 8,380 |
| 21.05.24 12:21:05 | 0 | 8,380 |
| 21.05.24 11:50:33 | 0 | 8,390 |
| 21.05.24 11:21:04 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:50:27 | 0 | 8,390 |
| 21.05.24 10:20:49 | 0 | 8,390 |
| 21.05.24 09:50:32 | 0 | 8,370 |
| 21.05.24 09:20:53 | 0 | 8,410 |
| 21.05.24 08:50:30 | 0 | 8,410 |
| 21.05.24 08:20:48 | 0 | 8,410 |
| 20.05.24 21:50:21 | 0 | 8,380 |
| 20.05.24 21:20:25 | 0 | 8,400 |
| 20.05.24 20:50:29 | 0 | 8,440 |
| 20.05.24 20:20:50 | 0 | 8,480 |
| 20.05.24 19:50:27 | 0 | 8,590 |
| 20.05.24 19:20:48 | 0 | 8,680 |
| 20.05.24 19:05:17 | 0 | 8,730 |
| 20.05.24 18:50:24 | 0 | 8,770 |
| 20.05.24 18:35:30 | 0 | 8,800 |