BNP Paribas Knock-Out CMC
8,400 EUR +0,24 % (+0,020)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
21.05.24 11:21
Bid: 8,390 EUR
Size: 13.000
|
Ask: 8,430 EUR
Size: 13.000
8,400 EUR
+0,24 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:50:40 | 0 | 9,100 |
| 16.05.24 17:35:14 | 0 | 9,110 |
| 16.05.24 17:20:55 | 0 | 9,050 |
| 16.05.24 17:05:15 | 0 | 9,060 |
| 16.05.24 16:50:31 | 0 | 9,040 |
| 16.05.24 16:35:28 | 0 | 9,010 |
| 16.05.24 16:20:24 | 0 | 8,970 |
| 16.05.24 16:05:19 | 0 | 8,950 |
| 16.05.24 15:50:34 | 0 | 8,980 |
| 16.05.24 15:35:31 | 0 | 8,980 |
| 16.05.24 15:20:18 | 0 | 8,890 |
| 16.05.24 14:50:37 | 0 | 8,930 |
| 16.05.24 13:50:40 | 0 | 8,920 |
| 16.05.24 13:21:05 | 0 | 8,910 |
| 16.05.24 12:50:30 | 0 | 8,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:55 | 0 | 8,930 |
| 16.05.24 11:50:35 | 0 | 8,930 |
| 16.05.24 11:20:55 | 0 | 8,930 |
| 16.05.24 10:50:33 | 0 | 8,930 |
| 16.05.24 10:20:47 | 0 | 8,920 |
| 16.05.24 09:50:37 | 0 | 8,920 |
| 16.05.24 09:20:54 | 0 | 8,920 |
| 16.05.24 08:50:35 | 0 | 8,900 |
| 16.05.24 08:20:44 | 0 | 8,910 |
| 15.05.24 21:50:26 | 0 | 8,860 |
| 15.05.24 21:20:32 | 0 | 8,780 |
| 15.05.24 20:50:28 | 0 | 8,760 |
| 15.05.24 20:20:42 | 0 | 8,750 |
| 15.05.24 19:50:32 | 0 | 8,720 |
| 15.05.24 19:20:50 | 0 | 8,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:05:17 | 0 | 8,790 |
| 15.05.24 18:50:23 | 0 | 8,780 |
| 15.05.24 18:35:29 | 0 | 8,760 |
| 15.05.24 18:20:20 | 0 | 8,770 |
| 15.05.24 18:05:18 | 0 | 8,790 |
| 15.05.24 17:50:35 | 0 | 8,790 |
| 15.05.24 17:35:17 | 0 | 8,820 |
| 15.05.24 17:21:09 | 0 | 8,830 |
| 15.05.24 17:05:18 | 0 | 8,830 |
| 15.05.24 16:50:39 | 0 | 8,840 |
| 15.05.24 16:35:28 | 0 | 8,850 |
| 15.05.24 16:20:13 | 0 | 8,860 |
| 15.05.24 16:05:12 | 0 | 8,860 |
| 15.05.24 15:50:33 | 0 | 8,910 |
| 15.05.24 15:35:29 | 0 | 8,900 |