BNP Paribas Knock-Out CMC
8,560 EUR +2,15 % (+0,180)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
21.05.24 17:05
Bid: 8,550 EUR
Size: 39.000
|
Ask: 8,560 EUR
Size: 39.000
8,560 EUR
+2,15 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:21:03 | 0 | 9,300 |
| 20.05.24 13:50:43 | 0 | 9,310 |
| 20.05.24 13:21:07 | 0 | 9,330 |
| 20.05.24 12:50:36 | 0 | 9,320 |
| 20.05.24 12:21:00 | 0 | 9,390 |
| 20.05.24 11:50:40 | 0 | 9,380 |
| 20.05.24 11:21:03 | 0 | 9,380 |
| 20.05.24 10:50:39 | 0 | 9,380 |
| 20.05.24 10:20:47 | 0 | 9,340 |
| 20.05.24 09:50:40 | 0 | 9,330 |
| 20.05.24 09:20:52 | 0 | 9,310 |
| 20.05.24 08:50:39 | 0 | 9,290 |
| 20.05.24 08:20:43 | 0 | 9,320 |
| 17.05.24 21:50:28 | 0 | 9,170 |
| 17.05.24 21:20:33 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:23 | 0 | 9,120 |
| 17.05.24 20:20:42 | 0 | 9,100 |
| 17.05.24 19:50:23 | 0 | 9,130 |
| 17.05.24 19:20:46 | 0 | 9,140 |
| 17.05.24 19:05:17 | 0 | 9,150 |
| 17.05.24 18:50:31 | 0 | 9,140 |
| 17.05.24 18:35:18 | 0 | 9,150 |
| 17.05.24 18:20:15 | 0 | 9,140 |
| 17.05.24 18:05:15 | 0 | 9,140 |
| 17.05.24 17:50:35 | 0 | 9,110 |
| 17.05.24 17:35:13 | 0 | 9,130 |
| 17.05.24 17:20:52 | 0 | 9,090 |
| 17.05.24 17:05:13 | 0 | 9,060 |
| 17.05.24 16:50:38 | 0 | 9,080 |
| 17.05.24 16:35:19 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:20:18 | 0 | 9,110 |
| 17.05.24 16:05:12 | 0 | 9,090 |
| 17.05.24 15:50:33 | 0 | 9,060 |
| 17.05.24 15:35:21 | 0 | 9,100 |
| 17.05.24 15:20:14 | 0 | 8,970 |
| 17.05.24 14:50:38 | 0 | 8,970 |
| 17.05.24 14:21:02 | 0 | 8,980 |
| 17.05.24 13:50:33 | 0 | 9,010 |
| 17.05.24 13:21:02 | 0 | 9,020 |
| 17.05.24 12:50:36 | 0 | 9,010 |
| 17.05.24 12:20:56 | 0 | 8,990 |
| 17.05.24 11:50:32 | 0 | 9,000 |
| 17.05.24 11:20:58 | 0 | 9,050 |
| 17.05.24 10:50:36 | 0 | 9,010 |
| 17.05.24 10:20:49 | 0 | 9,000 |